Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.080	8.090	8.020	8.040	5,800	-0.05(-0.62%)
Feb 25, 2005	8.030	8.090	8.030	8.090	7,000	+0.04(+0.50%)
Feb 24, 2005	8.020	8.090	8.020	8.050	8,300	+0.04(+0.50%)
Feb 23, 2005	8.010	8.040	7.990	8.010	12,700	-0.04(-0.50%)
Feb 22, 2005	8.000	8.060	7.990	8.050	9,400	+0.00(+0.00%)
Feb 18, 2005	8.040	8.050	8.020	8.050	2,900	+0.02(+0.25%)
Feb 17, 2005	8.030	8.070	7.960	8.030	11,500	+0.07(+0.88%)
Feb 16, 2005	8.040	8.040	7.960	7.960	7,500	-0.05(-0.62%)
Feb 15, 2005	8.010	8.050	8.000	8.010	11,300	-0.01(-0.12%)
Feb 14, 2005	7.970	8.100	7.970	8.020	15,300	-0.05(-0.62%)
Feb 11, 2005	8.130	8.130	8.070	8.070	2,400	-0.05(-0.62%)
Feb 10, 2005	8.040	8.120	8.010	8.120	14,300	+0.08(+1.00%)
Feb 09, 2005	8.000	8.100	8.000	8.040	6,700	+0.01(+0.12%)
Feb 08, 2005	8.030	8.050	8.030	8.030	15,800	+0.03(+0.37%)
Feb 07, 2005	7.930	8.030	7.930	8.000	8,300	+0.04(+0.50%)
Feb 04, 2005	7.970	8.040	7.910	7.960	15,600	+0.05(+0.63%)
Feb 03, 2005	7.900	7.930	7.800	7.910	6,900	+0.01(+0.13%)
Feb 02, 2005	7.810	7.900	7.730	7.900	8,400	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.