Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.30 15.34 15.25 15.26 822,880 -0.52(-3.28%)
May 27, 2005 15.69 15.80 15.68 15.78 417,036 +0.05(+0.34%)
May 26, 2005 15.70 15.74 15.63 15.72 354,677 +0.06(+0.38%)
May 25, 2005 15.68 15.69 15.62 15.66 438,113 +0.03(+0.16%)
May 24, 2005 15.68 15.68 15.62 15.64 348,281 -0.13(-0.80%)
May 23, 2005 15.65 15.80 15.63 15.77 710,081 +0.22(+1.39%)
May 20, 2005 15.60 15.63 15.47 15.55 602,224 +0.19(+1.21%)
May 19, 2005 15.35 15.37 15.31 15.36 344,211 -0.07(-0.48%)
May 18, 2005 15.32 15.48 15.25 15.44 491,024 +0.12(+0.81%)
May 17, 2005 15.24 15.35 15.22 15.31 322,407 +0.06(+0.42%)
May 16, 2005 15.16 15.27 15.16 15.25 324,297 +0.13(+0.83%)
May 13, 2005 15.22 15.25 15.09 15.12 535,504 -0.11(-0.71%)
May 12, 2005 15.30 15.36 15.21 15.23 1,553,021 -0.45(-2.87%)
May 11, 2005 15.66 15.71 15.60 15.68 1,196,745 +0.04(+0.26%)
May 10, 2005 15.65 15.77 15.63 15.64 1,064,904 -0.17(-1.09%)
May 09, 2005 15.60 15.81 15.60 15.81 1,195,001 +0.22(+1.40%)
May 06, 2005 15.81 15.82 15.51 15.59 1,150,957 +0.33(+2.19%)
May 05, 2005 15.33 15.37 15.09 15.26 1,377,572 +0.16(+1.05%)
May 04, 2005 14.97 15.11 14.95 15.10 679,556 +0.26(+1.73%)
May 03, 2005 14.80 14.86 14.78 14.84 928,266 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.