Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.670 7.840 7.509 7.812 26,611 +0.16(+2.10%)
Nov 29, 2005 7.556 7.670 7.556 7.651 63,280 +0.09(+1.25%)
Nov 28, 2005 7.651 7.660 7.556 7.556 40,399 -0.08(-0.99%)
Nov 25, 2005 7.547 7.660 7.509 7.632 17,551 +0.03(+0.37%)
Nov 23, 2005 7.462 7.644 7.462 7.604 24,049 +0.05(+0.63%)
Nov 22, 2005 7.651 7.698 7.282 7.556 39,820 -0.14(-1.84%)
Nov 21, 2005 7.462 7.745 7.462 7.698 46,356 +0.17(+2.26%)
Nov 18, 2005 7.509 7.604 7.358 7.528 28,262 +0.06(+0.76%)
Nov 17, 2005 7.651 7.887 7.131 7.471 98,854 -0.17(-2.22%)
Nov 16, 2005 7.679 7.745 7.575 7.641 52,769 -0.07(-0.86%)
Nov 15, 2005 7.660 7.829 7.641 7.708 88,659 +0.01(+0.12%)
Nov 14, 2005 7.830 7.830 7.566 7.698 54,796 +0.09(+1.24%)
Nov 11, 2005 7.745 7.745 7.556 7.604 70,452 -0.10(-1.35%)
Nov 10, 2005 7.632 7.708 7.367 7.708 85,962 +0.07(+0.87%)
Nov 09, 2005 7.084 7.745 7.084 7.641 119,346 +0.56(+7.87%)
Nov 08, 2005 6.867 7.254 6.763 7.084 69,664 +0.22(+3.16%)
Nov 07, 2005 6.933 6.933 6.754 6.867 34,743 +0.13(+1.96%)
Nov 04, 2005 6.602 6.895 6.385 6.735 116,315 +0.07(+0.99%)
Nov 03, 2005 6.347 6.706 6.338 6.668 101,053 +0.25(+3.97%)
Nov 02, 2005 6.328 6.527 6.206 6.413 69,077 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.