Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.22	11.60	11.20	11.54	3,261,319	+0.30(+2.71%)
Jan 28, 2005	11.13	11.23	11.13	11.23	1,412,720	+0.08(+0.72%)
Jan 27, 2005	10.79	11.20	10.79	11.15	1,795,267	+0.26(+2.43%)
Jan 26, 2005	10.83	10.91	10.78	10.89	813,473	+0.09(+0.84%)
Jan 25, 2005	10.66	10.93	10.66	10.80	759,466	-0.08(-0.71%)
Jan 24, 2005	10.98	11.05	10.86	10.87	544,340	-0.08(-0.75%)
Jan 21, 2005	10.92	11.03	10.87	10.96	952,990	-0.02(-0.20%)
Jan 20, 2005	11.00	11.02	10.88	10.98	1,141,563	-0.02(-0.20%)
Jan 19, 2005	11.07	11.13	10.97	11.00	1,040,300	-0.09(-0.78%)
Jan 18, 2005	10.93	11.15	10.93	11.09	1,041,200	+0.10(+0.89%)
Jan 14, 2005	10.91	11.00	10.82	10.99	735,163	+0.05(+0.49%)
Jan 13, 2005	10.88	11.01	10.77	10.94	1,076,305	+0.03(+0.31%)
Jan 12, 2005	10.63	10.98	10.62	10.90	1,576,990	+0.08(+0.76%)
Jan 11, 2005	10.79	10.92	10.70	10.82	1,775,464	-0.18(-1.62%)
Jan 10, 2005	10.92	11.14	10.69	11.00	2,371,336	+0.08(+0.75%)
Jan 07, 2005	10.47	11.04	10.47	10.92	4,407,383	+0.59(+5.68%)
Jan 06, 2005	9.999	10.38	9.994	10.33	1,509,482	+0.40(+3.98%)
Jan 05, 2005	10.22	10.22	9.934	9.934	977,518	-0.29(-2.80%)
Jan 04, 2005	10.32	10.39	10.20	10.22	1,459,076	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.