Indicators

Interdigital Inc (NQ: IDCC )

108.68 -0.19 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.95	14.07	13.76	13.79	547,408	+0.00(+0.00%)
Jul 28, 2005	13.40	13.82	13.30	13.79	878,186	+0.39(+2.92%)
Jul 27, 2005	12.97	13.44	12.81	13.40	716,791	+0.39(+3.01%)
Jul 26, 2005	12.90	13.13	12.90	13.00	333,683	+0.06(+0.47%)
Jul 25, 2005	13.14	13.16	12.93	12.94	433,777	-0.28(-2.09%)
Jul 22, 2005	13.23	13.37	12.91	13.22	584,885	-0.06(-0.46%)
Jul 21, 2005	13.11	13.61	13.06	13.28	747,255	+0.08(+0.58%)
Jul 20, 2005	12.97	13.21	12.88	13.20	384,698	+0.12(+0.88%)
Jul 19, 2005	13.21	13.26	12.95	13.09	667,122	-0.05(-0.35%)
Jul 18, 2005	13.33	13.43	13.10	13.13	797,269	-0.31(-2.29%)
Jul 15, 2005	13.33	13.44	13.24	13.44	584,131	+0.04(+0.29%)
Jul 14, 2005	13.87	13.94	13.36	13.40	629,661	-0.34(-2.46%)
Jul 13, 2005	13.84	13.93	13.69	13.74	369,087	-0.10(-0.72%)
Jul 12, 2005	14.02	14.09	13.68	13.84	619,370	-0.25(-1.74%)
Jul 11, 2005	14.13	14.19	13.83	14.09	479,600	-0.05(-0.33%)
Jul 08, 2005	13.98	14.19	13.84	14.13	451,182	+0.22(+1.60%)
Jul 07, 2005	13.52	13.94	13.50	13.91	588,279	+0.07(+0.50%)
Jul 06, 2005	14.40	14.43	13.65	13.84	1,412,312	-0.61(-4.20%)
Jul 05, 2005	15.33	15.48	14.15	14.45	5,194,023	+1.01(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.