Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.530 -0.030 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.873 2.919 2.843 2.843 73,948 -0.02(-0.53%)
Apr 28, 2005 2.889 2.919 2.843 2.858 57,454 -0.02(-0.53%)
Apr 27, 2005 2.896 2.896 2.866 2.873 43,726 -0.01(-0.26%)
Apr 26, 2005 2.873 2.919 2.866 2.881 54,981 +0.01(+0.26%)
Apr 25, 2005 2.889 2.911 2.820 2.873 83,017 +0.05(+1.88%)
Apr 22, 2005 2.798 2.919 2.790 2.820 182,110 +0.02(+0.81%)
Apr 21, 2005 2.805 2.828 2.691 2.798 132,289 +0.02(+0.82%)
Apr 20, 2005 2.767 2.805 2.744 2.775 34,421 +0.01(+0.27%)
Apr 19, 2005 2.691 2.775 2.691 2.767 31,153 +0.08(+2.82%)
Apr 18, 2005 2.805 2.805 2.691 2.691 72,352 -0.11(-3.79%)
Apr 15, 2005 2.744 2.805 2.744 2.798 45,261 +0.01(+0.27%)
Apr 14, 2005 2.843 2.858 2.775 2.790 29,721 -0.09(-3.16%)
Apr 13, 2005 2.911 2.914 2.835 2.881 56,359 -0.01(-0.26%)
Apr 12, 2005 2.843 2.889 2.775 2.889 41,486 +0.08(+2.97%)
Apr 11, 2005 2.714 2.889 2.699 2.805 106,461 +0.05(+1.65%)
Apr 08, 2005 2.752 2.782 2.729 2.760 51,801 -0.01(-0.27%)
Apr 07, 2005 2.820 2.873 2.767 2.767 134,574 -0.08(-2.67%)
Apr 06, 2005 2.904 2.919 2.805 2.843 412,707 -0.05(-1.57%)
Apr 05, 2005 2.843 2.896 2.829 2.889 48,140 +0.03(+1.06%)
Apr 04, 2005 2.881 2.919 2.843 2.858 112,377 -0.05(-1.57%)
Apr 01, 2005 2.957 2.980 2.843 2.904 105,981 -0.05(-1.54%)
Mar 31, 2005 2.919 2.972 2.873 2.949 72,545 +0.06(+2.10%)
Mar 30, 2005 2.904 2.964 2.889 2.889 28,142 -0.04(-1.30%)
Mar 29, 2005 3.033 3.033 2.926 2.926 70,500 -0.04(-1.28%)
Mar 28, 2005 3.101 3.101 2.957 2.964 84,321 -0.06(-2.00%)
Mar 24, 2005 3.017 3.048 2.972 3.025 54,767 +0.03(+1.01%)
Mar 23, 2005 3.033 3.048 2.995 2.995 76,072 -0.10(-3.19%)
Mar 22, 2005 3.146 3.146 3.022 3.093 107,179 -0.02(-0.49%)
Mar 21, 2005 3.048 3.146 3.048 3.108 67,964 -0.03(-0.97%)
Mar 18, 2005 3.002 3.139 2.995 3.139 122,322 +0.14(+4.55%)
Mar 17, 2005 2.987 3.055 2.957 3.002 88,391 +0.02(+0.51%)
Mar 16, 2005 2.995 3.033 2.972 2.987 37,846 -0.01(-0.25%)
Mar 15, 2005 2.980 3.017 2.957 2.995 33,250 +0.04(+1.28%)
Mar 14, 2005 3.048 3.063 2.889 2.957 194,332 -0.14(-4.41%)
Mar 11, 2005 3.078 3.108 3.078 3.093 86,035 +0.00(+0.00%)
Mar 10, 2005 3.086 3.116 3.086 3.093 133,808 -0.02(-0.49%)
Mar 09, 2005 3.222 3.306 3.063 3.108 325,621 -0.25(-7.45%)
Mar 08, 2005 3.359 3.465 3.321 3.359 162,393 +0.03(+0.91%)
Mar 07, 2005 3.381 3.381 3.298 3.328 114,903 +0.03(+0.92%)
Mar 04, 2005 3.563 3.563 3.275 3.298 96,466 -0.25(-7.05%)
Mar 03, 2005 3.381 3.624 3.343 3.548 162,280 +0.17(+4.93%)
Mar 02, 2005 3.215 3.381 3.169 3.381 101,225 +0.18(+5.69%)
Mar 01, 2005 3.093 3.260 3.093 3.199 66,426 +0.11(+3.43%)
Feb 28, 2005 3.154 3.259 3.048 3.093 129,701 -0.11(-3.32%)
Feb 25, 2005 3.260 3.275 3.146 3.199 601,416 -0.06(-1.86%)
Feb 24, 2005 3.412 3.412 3.230 3.260 200,088 -0.15(-4.44%)
Feb 23, 2005 3.563 3.563 3.412 3.412 52,783 -0.09(-2.60%)
Feb 22, 2005 3.487 3.563 3.487 3.503 35,030 +0.01(+0.22%)
Feb 18, 2005 3.525 3.548 3.495 3.495 15,230 -0.02(-0.43%)
Feb 17, 2005 3.487 3.594 3.487 3.510 90,504 +0.02(+0.65%)
Feb 16, 2005 3.525 3.669 3.487 3.487 156,687 -0.04(-1.08%)
Feb 15, 2005 3.639 3.639 3.450 3.525 440,750 -0.09(-2.52%)
Feb 14, 2005 3.594 3.632 3.533 3.616 88,413 +0.09(+2.58%)
Feb 11, 2005 3.578 3.616 3.465 3.525 189,706 +0.08(+2.42%)
Feb 10, 2005 3.541 3.556 3.442 3.442 63,636 +0.03(+0.89%)
Feb 09, 2005 3.556 3.556 3.343 3.412 77,044 -0.04(-1.10%)
Feb 08, 2005 3.563 3.563 3.442 3.450 103,304 +0.00(+0.00%)
Feb 07, 2005 3.487 3.487 3.389 3.450 113,999 +0.04(+1.11%)
Feb 04, 2005 3.343 3.450 3.321 3.412 111,298 +0.05(+1.58%)
Feb 03, 2005 3.298 3.374 3.222 3.359 34,497 +0.06(+1.84%)
Feb 02, 2005 3.343 3.343 3.192 3.298 30,428 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.