Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.825 5.137 4.458 4.541 203,951 -0.38(-7.65%)
Apr 29, 2004 5.165 5.302 4.862 4.917 99,522 -0.42(-7.90%)
Apr 28, 2004 5.477 5.587 5.110 5.339 126,338 -0.22(-3.96%)
Apr 27, 2004 5.377 5.770 5.376 5.559 137,457 +0.19(+3.59%)
Apr 26, 2004 4.798 5.578 4.789 5.367 366,479 +0.34(+6.75%)
Apr 23, 2004 4.688 5.027 4.633 5.027 87,968 +0.19(+3.98%)
Apr 22, 2004 4.679 4.917 4.633 4.835 50,361 +0.17(+3.74%)
Apr 21, 2004 4.715 4.715 4.605 4.660 28,995 -0.06(-1.36%)
Apr 20, 2004 4.835 4.835 4.724 4.724 25,834 -0.11(-2.28%)
Apr 19, 2004 4.880 4.954 4.724 4.835 42,839 -0.01(-0.19%)
Apr 16, 2004 4.908 4.908 4.688 4.844 37,280 -0.02(-0.38%)
Apr 15, 2004 5.046 5.046 4.789 4.862 100,831 -0.01(-0.19%)
Apr 14, 2004 4.633 5.009 4.587 4.871 292,791 +0.18(+3.91%)
Apr 13, 2004 4.724 5.073 4.633 4.688 119,907 +0.06(+1.19%)
Apr 12, 2004 4.852 4.852 4.513 4.633 112,385 -0.06(-1.37%)
Apr 08, 2004 4.624 4.991 4.550 4.697 147,267 +0.20(+4.47%)
Apr 07, 2004 4.624 4.624 4.339 4.496 20,057 -0.11(-2.37%)
Apr 06, 2004 4.496 4.633 4.275 4.605 75,105 +0.02(+0.40%)
Apr 05, 2004 4.495 4.633 4.495 4.587 52,432 -0.06(-1.38%)
Apr 02, 2004 4.724 4.789 4.496 4.651 102,793 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.