Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 15.45 15.50 15.41 15.47 360,491 +0.08(+0.49%)
Jan 29, 2004 15.46 15.53 15.30 15.40 967,658 +0.03(+0.16%)
Jan 28, 2004 15.57 15.62 15.36 15.37 1,071,300 -0.25(-1.57%)
Jan 27, 2004 15.65 15.68 15.52 15.62 841,050 -0.09(-0.58%)
Jan 26, 2004 15.80 15.83 15.69 15.71 688,568 -0.09(-0.57%)
Jan 23, 2004 15.88 15.92 15.77 15.80 424,740 +0.05(+0.33%)
Jan 22, 2004 15.83 15.83 15.71 15.75 457,010 -0.08(-0.51%)
Jan 21, 2004 15.76 15.86 15.67 15.83 538,847 +0.15(+0.95%)
Jan 20, 2004 15.64 15.73 15.60 15.68 648,449 +0.30(+1.97%)
Jan 16, 2004 15.43 15.44 15.33 15.38 439,276 -0.12(-0.78%)
Jan 15, 2004 15.51 15.55 15.42 15.50 293,917 -0.04(-0.24%)
Jan 14, 2004 15.50 15.54 15.47 15.53 672,142 +0.02(+0.13%)
Jan 13, 2004 15.59 15.61 15.47 15.51 1,131,333 -0.11(-0.72%)
Jan 12, 2004 15.61 15.67 15.59 15.63 471,110 -0.00(-0.01%)
Jan 09, 2004 15.63 15.69 15.62 15.63 771,859 +0.11(+0.69%)
Jan 08, 2004 15.12 15.54 15.46 15.52 880,442 +0.40(+2.62%)
Jan 07, 2004 15.14 15.17 15.10 15.12 589,142 +0.00(+0.02%)
Jan 06, 2004 15.12 15.20 15.11 15.12 657,897 +0.08(+0.52%)
Jan 05, 2004 15.01 15.04 14.94 15.04 841,341 +0.16(+1.05%)
Jan 02, 2004 14.85 14.98 14.80 14.89 623,737 +0.00(+0.03%)
Dec 31, 2003 14.91 15.00 14.88 14.88 476,343 +0.11(+0.71%)
Dec 30, 2003 14.62 14.81 14.70 14.78 482,884 +0.16(+1.08%)
Dec 29, 2003 14.53 14.62 14.53 14.62 630,715 +0.28(+1.92%)
Dec 26, 2003 14.27 14.37 14.27 14.34 108,147 +0.04(+0.26%)
Dec 24, 2003 14.30 14.33 14.30 14.31 224,435 +0.00(+0.03%)
Dec 23, 2003 14.30 14.33 14.26 14.30 401,337 -0.03(-0.21%)
Dec 22, 2003 14.30 14.34 14.30 14.33 233,738 +0.03(+0.18%)
Dec 19, 2003 14.31 14.33 14.29 14.31 460,063 -0.03(-0.19%)
Dec 18, 2003 14.19 14.32 14.17 14.33 400,611 +0.03(+0.22%)
Dec 17, 2003 14.24 14.33 14.24 14.30 619,231 +0.15(+1.09%)
Dec 16, 2003 13.96 14.16 14.08 14.15 603,678 +0.19(+1.36%)
Dec 15, 2003 13.91 14.04 13.93 13.96 355,404 +0.05(+0.38%)
Dec 12, 2003 13.83 13.94 13.78 13.91 319,064 +0.14(+1.03%)
Dec 11, 2003 13.69 13.80 13.66 13.76 222,981 +0.01(+0.05%)
Dec 10, 2003 13.83 13.84 13.74 13.76 346,537 -0.08(-0.56%)
Dec 09, 2003 13.86 13.87 13.80 13.83 393,052 +0.04(+0.32%)
Dec 08, 2003 13.79 13.82 13.74 13.79 873,465 +0.02(+0.15%)
Dec 05, 2003 13.70 13.80 13.70 13.77 657,606 +0.08(+0.59%)
Dec 04, 2003 13.73 13.75 13.63 13.69 452,649 -0.12(-0.85%)
Dec 03, 2003 13.76 13.83 13.70 13.81 706,883 +0.02(+0.17%)
Dec 02, 2003 13.70 13.85 13.69 13.78 554,256 -0.05(-0.33%)
Dec 01, 2003 13.76 13.83 13.72 13.83 349,008 +0.05(+0.35%)
Nov 28, 2003 13.78 13.79 13.74 13.78 146,522 -0.05(-0.37%)
Nov 26, 2003 13.81 13.83 13.75 13.83 381,423 +0.01(+0.10%)
Nov 25, 2003 13.81 13.84 13.79 13.82 331,419 +0.00(+0.02%)
Nov 24, 2003 13.65 13.82 13.65 13.82 516,607 +0.17(+1.24%)
Nov 21, 2003 13.63 13.68 13.63 13.65 360,927 +0.01(+0.10%)
Nov 20, 2003 13.64 13.67 13.58 13.63 302,784 -0.01(-0.08%)
Nov 19, 2003 13.58 13.68 13.57 13.64 345,519 +0.09(+0.69%)
Nov 18, 2003 13.60 13.66 13.54 13.55 347,264 -0.05(-0.35%)
Nov 17, 2003 13.66 13.69 13.57 13.60 533,469 -0.11(-0.80%)
Nov 14, 2003 13.71 13.80 13.67 13.71 468,203 -0.04(-0.32%)
Nov 13, 2003 13.75 13.78 13.69 13.75 692,056 -0.11(-0.83%)
Nov 12, 2003 13.73 13.93 13.69 13.87 747,002 +0.22(+1.58%)
Nov 11, 2003 13.71 13.71 13.56 13.65 1,263,610 -0.06(-0.40%)
Nov 10, 2003 13.66 13.75 13.69 13.71 532,161 +0.05(+0.37%)
Nov 07, 2003 13.53 13.69 13.53 13.66 626,499 +0.11(+0.80%)
Nov 06, 2003 13.43 13.56 13.41 13.55 851,080 +0.13(+0.99%)
Nov 05, 2003 13.46 13.45 13.39 13.41 535,068 -0.05(-0.39%)
Nov 04, 2003 13.46 13.49 13.45 13.47 307,580 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.