Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.56 13.60 13.24 13.32 15,648 -0.30(-2.22%)
Aug 30, 2004 13.64 13.68 13.62 13.62 2,814 +0.00(+0.00%)
Aug 27, 2004 13.62 13.62 13.62 13.62 675 +0.01(+0.07%)
Aug 26, 2004 13.52 13.61 13.52 13.61 6,416 -0.09(-0.65%)
Aug 25, 2004 13.66 13.70 13.65 13.70 2,814 +0.11(+0.78%)
Aug 24, 2004 13.46 13.59 13.46 13.59 3,152 +0.09(+0.66%)
Aug 23, 2004 13.32 13.50 13.32 13.50 2,251 +0.18(+1.33%)
Aug 20, 2004 13.33 13.35 13.32 13.32 3,377 -0.02(-0.13%)
Aug 19, 2004 13.27 13.43 13.27 13.34 4,277 +0.12(+0.87%)
Aug 18, 2004 13.16 13.23 13.16 13.23 675 +0.08(+0.61%)
Aug 17, 2004 13.10 13.16 13.00 13.15 11,708 -0.08(-0.60%)
Aug 16, 2004 13.21 13.23 13.21 13.23 3,602 +0.10(+0.74%)
Aug 13, 2004 13.10 13.13 13.10 13.13 562 +0.03(+0.20%)
Aug 12, 2004 13.11 13.11 13.09 13.10 2,364 -0.18(-1.34%)
Aug 11, 2004 13.23 13.28 13.23 13.28 3,152 -0.01(-0.07%)
Aug 10, 2004 13.29 13.29 13.26 13.29 5,291 +0.14(+1.08%)
Aug 09, 2004 13.21 13.21 13.15 13.15 1,013 -0.10(-0.74%)
Aug 06, 2004 13.08 13.24 13.08 13.24 5,854 +0.22(+1.71%)
Aug 05, 2004 13.02 13.02 13.02 13.02 788 +0.01(+0.07%)
Aug 04, 2004 13.01 13.01 13.01 13.01 900 +0.04(+0.34%)
Aug 03, 2004 13.23 13.23 12.92 12.97 9,118 -0.22(-1.68%)
Aug 02, 2004 13.19 13.19 13.19 13.19 1,125 -0.07(-0.54%)
Jul 30, 2004 13.26 13.26 13.26 13.26 675 +0.04(+0.34%)
Jul 29, 2004 13.07 13.24 13.07 13.22 6,191 +0.16(+1.22%)
Jul 28, 2004 12.78 13.10 12.78 13.06 6,529 +0.28(+2.22%)
Jul 27, 2004 12.77 12.78 12.77 12.77 2,026 -0.01(-0.07%)
Jul 26, 2004 12.74 12.79 12.74 12.78 8,893 +0.06(+0.49%)
Jul 23, 2004 12.72 12.72 12.71 12.72 675 +0.00(+0.00%)
Jul 22, 2004 12.71 12.72 12.71 12.72 225 -0.03(-0.21%)
Jul 21, 2004 12.67 12.77 12.67 12.75 8,781 +0.08(+0.63%)
Jul 20, 2004 12.66 12.68 12.63 12.67 6,079 -0.04(-0.28%)
Jul 19, 2004 12.66 12.70 12.66 12.70 2,251 +0.09(+0.70%)
Jul 16, 2004 12.60 12.68 12.57 12.61 8,105 +0.02(+0.14%)
Jul 15, 2004 12.57 12.60 12.53 12.60 5,854 -0.04(-0.35%)
Jul 14, 2004 12.59 12.64 12.59 12.64 4,728 +0.07(+0.56%)
Jul 13, 2004 12.56 12.57 12.52 12.57 6,079 -0.03(-0.21%)
Jul 12, 2004 12.55 12.60 12.54 12.60 2,364 +0.05(+0.42%)
Jul 09, 2004 12.55 12.60 12.44 12.54 21,051 +0.04(+0.36%)
Jul 08, 2004 12.57 12.57 12.50 12.50 3,940 +0.01(+0.07%)
Jul 07, 2004 12.50 12.52 12.49 12.49 3,715 +0.03(+0.21%)
Jul 06, 2004 12.45 12.46 12.44 12.46 7,092 +0.03(+0.21%)
Jul 02, 2004 12.46 12.46 12.32 12.44 6,079 +0.04(+0.36%)
Jul 01, 2004 12.40 12.40 12.39 12.39 1,013 +0.08(+0.65%)
Jun 30, 2004 12.33 12.33 12.28 12.31 9,681 -0.04(-0.29%)
Jun 29, 2004 12.46 12.46 12.33 12.35 5,966 -0.12(-0.93%)
Jun 28, 2004 12.45 12.46 12.44 12.46 3,377 +0.04(+0.36%)
Jun 25, 2004 12.39 12.42 12.39 12.42 3,377 +0.02(+0.14%)
Jun 24, 2004 12.44 12.45 12.40 12.40 6,529 +0.01(+0.07%)
Jun 23, 2004 12.41 12.48 12.39 12.39 4,052 -0.10(-0.78%)
Jun 22, 2004 12.57 12.57 12.49 12.49 2,476 -0.04(-0.28%)
Jun 21, 2004 12.52 12.52 12.52 12.52 112 +0.04(+0.36%)
Jun 18, 2004 12.48 12.48 12.48 12.48 675 +0.00(+0.00%)
Jun 17, 2004 12.48 12.48 12.48 12.48 675 -0.06(-0.50%)
Jun 16, 2004 12.78 12.78 12.54 12.54 7,767 -0.17(-1.33%)
Jun 15, 2004 12.61 12.78 12.57 12.71 5,741 +0.18(+1.42%)
Jun 14, 2004 12.50 12.57 12.49 12.53 11,708 +0.14(+1.15%)
Jun 10, 2004 12.45 12.53 12.39 12.39 5,403 -0.07(-0.57%)
Jun 09, 2004 12.48 12.48 12.46 12.46 1,125 -0.02(-0.14%)
Jun 08, 2004 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jun 07, 2004 12.57 12.57 12.48 12.48 788 -0.09(-0.71%)
Jun 04, 2004 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 03, 2004 12.56 12.57 12.56 12.57 3,039 +0.00(+0.00%)
Jun 02, 2004 12.57 12.59 12.57 12.57 1,688 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.