Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 50.19 50.85 50.12 50.22 23,541 -0.47(-0.92%)
Nov 29, 2004 49.62 50.76 49.09 50.68 23,026 +1.16(+2.34%)
Nov 26, 2004 49.48 49.53 49.18 49.53 385 +0.16(+0.33%)
Nov 24, 2004 48.97 49.37 48.92 49.36 7,461 +0.40(+0.81%)
Nov 23, 2004 48.59 48.98 48.58 48.97 11,577 +0.41(+0.85%)
Nov 22, 2004 46.59 48.55 46.56 48.55 21,225 +2.09(+4.50%)
Nov 19, 2004 46.68 46.87 46.25 46.46 11,577 -0.55(-1.17%)
Nov 18, 2004 46.99 47.79 46.97 47.01 9,133 -0.02(-0.03%)
Nov 17, 2004 48.20 48.20 47.03 47.03 12,864 -0.83(-1.74%)
Nov 16, 2004 47.96 48.20 47.67 47.86 10,162 -0.14(-0.29%)
Nov 15, 2004 46.89 48.00 46.84 48.00 8,490 +0.35(+0.73%)
Nov 12, 2004 47.80 47.80 47.54 47.65 5,274 -0.16(-0.33%)
Nov 11, 2004 47.34 47.81 47.34 47.81 8,618 +0.47(+1.00%)
Nov 10, 2004 46.38 47.33 46.27 47.33 13,121 +0.54(+1.15%)
Nov 09, 2004 47.50 47.58 46.28 46.80 27,143 -0.75(-1.57%)
Nov 08, 2004 47.47 47.58 47.33 47.54 6,946 -0.33(-0.68%)
Nov 05, 2004 47.41 48.00 47.41 47.87 2,572 -0.12(-0.26%)
Nov 04, 2004 48.15 48.15 47.87 47.99 6,303 -0.04(-0.08%)
Nov 03, 2004 47.28 48.04 47.28 48.03 7,203 +1.30(+2.78%)
Nov 02, 2004 47.74 47.99 46.73 46.73 12,220 -1.17(-2.43%)
Nov 01, 2004 47.22 48.08 47.22 47.90 13,378 +0.47(+0.98%)
Oct 29, 2004 47.60 47.92 47.43 47.43 12,220 -0.57(-1.18%)
Oct 28, 2004 47.68 48.03 47.31 48.00 16,980 +0.23(+0.49%)
Oct 27, 2004 46.64 47.77 46.36 47.77 22,769 +1.28(+2.76%)
Oct 26, 2004 45.92 46.65 45.72 46.49 10,291 +0.44(+0.96%)
Oct 25, 2004 45.32 46.06 45.32 46.04 11,963 +0.54(+1.18%)
Oct 22, 2004 45.50 45.71 45.32 45.51 29,715 -0.05(-0.10%)
Oct 21, 2004 44.41 45.63 44.41 45.55 39,235 +0.08(+0.17%)
Oct 20, 2004 45.19 45.48 44.38 45.48 13,249 +0.68(+1.53%)
Oct 19, 2004 44.99 44.99 44.56 44.79 32,288 -0.20(-0.45%)
Oct 18, 2004 45.31 45.47 44.91 44.99 14,279 -0.42(-0.92%)
Oct 15, 2004 44.99 45.76 44.99 45.41 25,084 +0.51(+1.14%)
Oct 14, 2004 44.93 45.08 44.83 44.90 15,565 -0.30(-0.65%)
Oct 13, 2004 45.48 45.55 45.13 45.20 20,968 -0.17(-0.38%)
Oct 12, 2004 44.82 45.65 44.43 45.37 38,849 +0.54(+1.21%)
Oct 11, 2004 44.50 44.82 44.50 44.82 1,029 +0.26(+0.58%)
Oct 08, 2004 44.78 45.04 44.31 44.57 23,927 -0.26(-0.59%)
Oct 07, 2004 45.59 45.59 44.83 44.83 4,631 -0.72(-1.59%)
Oct 06, 2004 45.09 45.55 44.47 45.55 16,851 +0.12(+0.26%)
Oct 05, 2004 45.14 45.48 45.00 45.44 8,361 +0.35(+0.78%)
Oct 04, 2004 45.24 45.28 45.08 45.09 10,934 +0.00(+0.00%)
Oct 01, 2004 44.50 45.09 44.50 45.09 55,701 +0.22(+0.49%)
Sep 30, 2004 44.65 45.09 44.65 44.87 47,211 +0.09(+0.21%)
Sep 29, 2004 44.31 44.89 44.22 44.78 3,730 +0.47(+1.05%)
Sep 28, 2004 43.66 44.31 43.53 44.31 11,191 +0.37(+0.85%)
Sep 27, 2004 43.87 44.08 43.65 43.94 7,461 -0.16(-0.37%)
Sep 24, 2004 43.96 44.10 43.14 44.10 14,793 +0.12(+0.27%)
Sep 23, 2004 44.30 44.40 43.98 43.98 3,859 -0.33(-0.74%)
Sep 22, 2004 44.66 44.76 43.96 44.31 9,004 -0.60(-1.33%)
Sep 21, 2004 44.17 44.91 43.95 44.91 14,407 +1.15(+2.63%)
Sep 20, 2004 43.89 44.11 43.72 43.76 30,101 -0.67(-1.50%)
Sep 17, 2004 45.49 45.49 43.94 44.43 24,313 -0.43(-0.95%)
Sep 16, 2004 45.09 45.09 43.96 44.85 5,402 +0.54(+1.23%)
Sep 15, 2004 44.78 44.78 43.79 44.31 7,975 +0.25(+0.56%)
Sep 14, 2004 44.92 44.97 43.84 44.06 9,004 -1.23(-2.71%)
Sep 13, 2004 44.57 45.35 44.57 45.29 6,560 +0.61(+1.37%)
Sep 10, 2004 43.70 44.92 43.70 44.67 2,315 -0.26(-0.59%)
Sep 09, 2004 44.19 45.00 44.05 44.94 4,373 +1.17(+2.66%)
Sep 08, 2004 43.69 44.29 43.69 43.77 4,245 +0.16(+0.37%)
Sep 07, 2004 43.92 44.15 43.61 43.61 16,999 -0.42(-0.95%)
Sep 03, 2004 44.12 44.31 43.53 44.03 4,888 -0.12(-0.26%)
Sep 02, 2004 43.38 44.15 43.17 44.15 6,432 +0.75(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.