Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.94	13.46	12.90	13.37	878,198	+0.45(+3.46%)
Sep 29, 2004	13.01	13.01	12.56	12.93	1,666,736	-0.08(-0.62%)
Sep 28, 2004	13.01	13.31	12.81	13.01	2,254,386	+0.08(+0.62%)
Sep 27, 2004	13.99	14.02	12.85	12.93	2,447,630	-1.06(-7.55%)
Sep 24, 2004	14.03	14.33	13.97	13.98	692,324	-0.13(-0.93%)
Sep 23, 2004	14.37	14.41	14.07	14.11	651,791	-0.29(-2.03%)
Sep 22, 2004	14.35	14.49	14.22	14.41	924,053	-0.10(-0.66%)
Sep 21, 2004	14.14	14.53	14.02	14.50	898,124	+0.41(+2.91%)
Sep 20, 2004	14.26	14.52	14.05	14.09	835,483	-0.30(-2.09%)
Sep 17, 2004	14.55	14.55	14.21	14.39	1,449,882	+0.07(+0.46%)
Sep 16, 2004	14.36	14.60	14.27	14.33	780,757	+0.04(+0.31%)
Sep 15, 2004	13.86	14.39	13.86	14.28	964,817	+0.24(+1.72%)
Sep 14, 2004	14.27	14.27	13.91	14.04	814,920	-0.20(-1.39%)
Sep 13, 2004	14.52	14.79	14.17	14.24	1,322,517	-0.28(-1.96%)
Sep 10, 2004	14.83	14.83	14.40	14.52	1,043,667	-0.31(-2.12%)
Sep 09, 2004	14.46	14.98	14.41	14.84	1,700,477	+0.59(+4.15%)
Sep 08, 2004	14.17	14.54	14.14	14.24	1,191,648	+0.07(+0.52%)
Sep 07, 2004	14.02	14.32	13.96	14.17	1,354,276	+0.16(+1.15%)
Sep 03, 2004	13.88	14.06	13.80	14.01	997,808	+0.10(+0.74%)
Sep 02, 2004	13.65	13.92	13.56	13.91	808,623	+0.36(+2.64%)
Sep 01, 2004	13.75	14.08	13.23	13.55	1,230,663	-0.19(-1.38%)
Aug 31, 2004	13.49	13.83	13.32	13.74	1,408,349	+0.24(+1.79%)
Aug 30, 2004	13.51	13.78	13.32	13.50	951,402	-0.20(-1.44%)
Aug 27, 2004	13.20	13.75	13.18	13.70	837,780	+0.58(+4.40%)
Aug 26, 2004	13.24	13.30	13.11	13.12	426,145	-0.19(-1.43%)
Aug 25, 2004	13.16	13.41	12.87	13.31	669,677	+0.16(+1.22%)
Aug 24, 2004	13.37	13.62	13.11	13.15	780,150	+0.04(+0.28%)
Aug 23, 2004	13.57	13.71	13.08	13.11	772,209	-0.45(-3.34%)
Aug 20, 2004	13.45	13.64	13.34	13.57	1,026,008	+0.12(+0.87%)
Aug 19, 2004	13.15	13.61	13.11	13.45	940,997	+0.30(+2.28%)
Aug 18, 2004	12.83	13.16	12.70	13.15	759,889	+0.32(+2.51%)
Aug 17, 2004	12.80	13.04	12.68	12.83	750,170	+0.08(+0.63%)
Aug 16, 2004	12.38	12.80	12.37	12.75	837,918	+0.38(+3.07%)
Aug 13, 2004	12.38	12.68	12.31	12.37	1,311,702	+0.05(+0.42%)
Aug 12, 2004	12.75	13.00	12.24	12.32	1,212,456	-0.63(-4.85%)
Aug 11, 2004	12.86	13.05	12.41	12.94	1,344,283	-0.15(-1.17%)
Aug 10, 2004	12.67	13.11	12.56	13.10	1,185,078	+0.64(+5.16%)
Aug 09, 2004	12.18	12.82	12.14	12.46	1,807,801	+0.31(+2.59%)
Aug 06, 2004	13.16	13.17	12.08	12.14	1,980,833	-1.02(-7.72%)
Aug 05, 2004	13.69	13.88	13.13	13.16	1,678,438	-0.54(-3.95%)
Aug 04, 2004	13.65	13.94	13.40	13.70	1,434,633	-0.13(-0.95%)
Aug 03, 2004	14.51	14.51	13.70	13.83	1,904,174	-0.51(-3.57%)
Aug 02, 2004	14.43	14.75	14.14	14.34	2,714,030	-0.31(-2.09%)
Jul 30, 2004	14.27	14.80	14.27	14.65	2,703,078	+0.26(+1.83%)
Jul 29, 2004	13.87	14.38	13.68	14.38	2,314,851	+0.65(+4.73%)
Jul 28, 2004	13.54	13.84	13.32	13.73	1,759,888	+0.30(+2.23%)
Jul 27, 2004	13.15	13.70	13.04	13.43	2,195,070	+0.43(+3.31%)
Jul 26, 2004	13.26	13.33	12.73	13.00	3,312,797	-0.31(-2.36%)
Jul 23, 2004	12.83	13.37	12.78	13.32	8,816,833	+0.21(+1.62%)
Jul 22, 2004	13.15	13.41	13.08	13.11	2,132,237	+0.01(+0.06%)
Jul 21, 2004	13.95	13.95	12.92	13.10	2,308,006	-0.89(-6.37%)
Jul 20, 2004	13.43	14.06	13.00	13.99	2,832,030	+0.56(+4.19%)
Jul 19, 2004	13.00	13.48	12.92	13.43	1,958,108	+0.46(+3.55%)
Jul 16, 2004	13.19	13.36	12.97	12.97	907,459	-0.22(-1.66%)
Jul 15, 2004	13.21	13.34	12.94	13.19	1,190,279	-0.06(-0.44%)
Jul 14, 2004	13.04	13.66	12.89	13.24	1,711,018	-0.12(-0.87%)
Jul 13, 2004	12.75	13.36	12.75	13.36	1,400,956	+0.62(+4.87%)
Jul 12, 2004	12.93	12.94	12.16	12.74	1,253,250	-0.26(-2.02%)
Jul 09, 2004	12.98	13.11	12.75	13.00	716,221	+0.11(+0.85%)
Jul 08, 2004	12.99	13.11	12.83	12.89	1,297,465	-0.06(-0.45%)
Jul 07, 2004	12.79	13.15	12.78	12.95	1,450,786	+0.20(+1.55%)
Jul 06, 2004	12.78	13.27	12.71	12.75	1,099,520	-0.02(-0.17%)
Jul 02, 2004	13.10	13.10	12.68	12.78	1,526,077	-0.23(-1.74%)
Jul 01, 2004	13.19	13.37	12.97	13.00	1,490,074	-0.18(-1.38%)
Jun 30, 2004	13.32	13.37	12.93	13.19	1,594,386	-0.11(-0.82%)
Jun 29, 2004	13.00	13.44	12.97	13.30	2,510,881	+0.56(+4.36%)
Jun 28, 2004	11.72	13.15	11.63	12.74	3,816,425	+1.33(+11.65%)
Jun 25, 2004	11.34	11.64	11.19	11.41	1,383,571	-0.01(-0.13%)
Jun 24, 2004	11.41	11.67	11.41	11.43	743,326	-0.08(-0.70%)
Jun 23, 2004	11.29	11.53	11.08	11.51	778,780	+0.54(+4.93%)
Jun 22, 2004	10.91	11.04	10.67	10.96	758,109	+0.18(+1.62%)
Jun 21, 2004	11.14	11.21	10.64	10.79	741,409	-0.24(-2.19%)
Jun 18, 2004	10.57	11.11	10.52	11.03	1,335,796	+0.46(+4.35%)
Jun 17, 2004	10.64	10.74	10.34	10.57	787,404	-0.18(-1.63%)
Jun 16, 2004	10.87	10.87	10.43	10.75	595,024	+0.02(+0.20%)
Jun 15, 2004	9.974	10.92	9.974	10.72	1,399,798	+0.89(+9.10%)
Jun 14, 2004	10.04	10.05	9.763	9.829	985,797	-0.25(-2.53%)
Jun 10, 2004	9.894	10.11	9.844	10.08	777,833	+0.17(+1.69%)
Jun 09, 2004	10.18	10.19	9.858	9.916	1,610,098	-0.26(-2.57%)
Jun 08, 2004	10.09	10.21	9.894	10.18	1,065,517	+0.09(+0.94%)
Jun 07, 2004	9.443	10.15	9.385	10.08	1,259,461	+0.70(+7.44%)
Jun 04, 2004	9.240	9.400	9.036	9.385	966,141	+0.33(+3.61%)
Jun 03, 2004	9.189	9.312	8.956	9.058	1,675,937	-0.13(-1.43%)
Jun 02, 2004	8.796	9.189	8.607	9.189	1,291,900	+0.47(+5.34%)
Jun 01, 2004	8.694	8.941	8.650	8.723	1,401,585	-0.01(-0.17%)
May 28, 2004	8.665	8.781	8.221	8.738	899,614	+0.05(+0.59%)
May 27, 2004	8.468	8.818	8.468	8.687	883,120	+0.22(+2.58%)
May 26, 2004	8.439	8.512	8.236	8.468	550,627	-0.02(-0.26%)
May 25, 2004	8.047	8.512	8.003	8.490	1,007,513	+0.45(+5.61%)
May 24, 2004	7.836	8.148	7.836	8.039	576,055	+0.25(+3.27%)
May 21, 2004	7.683	7.966	7.639	7.785	744,433	+0.15(+1.90%)
May 20, 2004	7.450	7.697	7.392	7.639	1,013,286	+0.26(+3.55%)
May 19, 2004	7.508	7.959	7.341	7.377	1,036,654	-0.15(-2.03%)
May 18, 2004	7.166	7.559	7.057	7.530	486,712	+0.55(+7.81%)
May 17, 2004	7.137	7.137	6.882	6.984	579,629	-0.15(-2.04%)
May 14, 2004	7.290	7.421	7.130	7.130	670,896	-0.15(-2.00%)
May 13, 2004	7.283	7.428	7.064	7.275	733,162	-0.01(-0.10%)
May 12, 2004	7.297	7.348	7.057	7.283	775,909	-0.07(-0.89%)
May 11, 2004	7.130	7.435	7.086	7.348	816,732	+0.29(+4.12%)
May 10, 2004	6.977	7.210	6.671	7.057	1,104,279	+0.08(+1.15%)
May 07, 2004	7.515	7.828	6.970	6.977	1,101,529	-0.68(-8.84%)
May 06, 2004	7.959	7.966	7.457	7.654	631,723	-0.42(-5.23%)
May 05, 2004	8.221	8.294	7.966	8.076	913,222	-0.05(-0.63%)
May 04, 2004	7.712	8.156	7.639	8.127	1,300,009	+0.34(+4.39%)
May 03, 2004	7.581	7.850	7.450	7.785	852,056	+0.35(+4.70%)
Apr 30, 2004	7.785	7.865	7.421	7.435	745,533	-0.25(-3.31%)
Apr 29, 2004	8.047	8.279	7.464	7.690	744,571	-0.36(-4.43%)
Apr 28, 2004	8.403	8.403	8.017	8.047	878,310	-0.36(-4.24%)
Apr 27, 2004	8.403	8.556	8.250	8.403	939,338	+0.00(+0.00%)
Apr 26, 2004	8.221	8.476	8.105	8.403	664,849	+0.15(+1.76%)
Apr 23, 2004	8.549	8.578	8.068	8.258	482,726	-0.34(-3.98%)
Apr 22, 2004	7.683	8.716	7.683	8.599	946,211	+0.84(+10.78%)
Apr 21, 2004	8.017	8.112	7.370	7.763	1,214,515	-0.15(-1.93%)
Apr 20, 2004	8.439	8.650	7.901	7.916	548,427	-0.51(-6.04%)
Apr 19, 2004	8.330	8.505	8.177	8.425	564,785	+0.07(+0.87%)
Apr 16, 2004	8.054	8.490	8.003	8.352	621,276	+0.22(+2.68%)
Apr 15, 2004	8.236	8.345	7.879	8.134	567,259	-0.10(-1.24%)
Apr 14, 2004	8.396	8.563	8.003	8.236	707,320	-0.10(-1.22%)
Apr 13, 2004	9.167	9.167	8.279	8.338	913,497	-0.87(-9.41%)
Apr 12, 2004	8.920	9.422	8.832	9.203	557,225	+0.43(+4.89%)
Apr 08, 2004	8.992	9.058	8.701	8.774	629,386	-0.21(-2.35%)
Apr 07, 2004	9.058	9.116	8.665	8.985	509,667	-0.15(-1.59%)
Apr 06, 2004	9.131	9.181	8.818	9.131	628,149	-0.23(-2.41%)
Apr 05, 2004	9.196	9.392	9.094	9.356	690,689	+0.50(+5.67%)
Apr 02, 2004	8.876	8.978	8.774	8.854	448,501	+0.05(+0.58%)
Apr 01, 2004	8.832	9.109	8.767	8.803	747,731	-0.03(-0.33%)
Mar 31, 2004	8.585	8.876	8.403	8.832	704,160	+0.23(+2.71%)
Mar 30, 2004	8.272	8.599	8.272	8.599	822,505	-1.66(-16.20%)
Mar 29, 2004	9.871	10.26	9.871	10.26	689,256	+2.26(+28.23%)
Mar 26, 2004	7.610	8.017	7.494	8.003	509,529	+0.39(+5.16%)
Mar 25, 2004	8.003	8.032	7.574	7.610	689,178	-0.40(-5.00%)
Mar 24, 2004	8.017	8.272	7.894	8.010	724,778	+0.12(+1.57%)
Mar 23, 2004	8.388	8.396	7.690	7.886	875,148	-1.52(-16.20%)
Mar 22, 2004	10.01	10.02	9.177	9.411	738,555	+1.04(+12.39%)
Mar 19, 2004	8.163	8.403	8.010	8.374	938,513	+0.06(+0.70%)
Mar 18, 2004	7.599	8.482	7.599	8.316	1,432,431	+1.04(+14.33%)
Mar 17, 2004	7.382	7.780	6.810	7.274	1,918,937	-0.18(-2.43%)
Mar 16, 2004	8.106	8.113	7.389	7.454	1,270,632	-1.49(-16.64%)
Mar 15, 2004	9.724	9.732	8.864	8.942	1,059,225	+0.91(+11.31%)
Mar 12, 2004	8.214	8.518	7.961	8.033	801,952	-0.15(-1.86%)
Mar 11, 2004	8.757	8.982	8.156	8.185	770,724	-0.46(-5.28%)
Mar 10, 2004	8.960	9.076	8.511	8.641	976,187	-0.32(-3.55%)
Mar 09, 2004	9.409	9.553	8.757	8.960	689,893	-1.79(-16.64%)
Mar 08, 2004	11.29	11.46	10.51	10.75	575,110	+1.36(+14.50%)
Mar 05, 2004	9.228	9.401	9.068	9.387	711,034	+0.12(+1.25%)
Mar 04, 2004	9.445	9.445	9.039	9.271	612,241	-0.17(-1.84%)
Mar 03, 2004	9.604	9.770	9.365	9.445	610,583	-0.12(-1.29%)
Mar 02, 2004	9.191	9.640	9.191	9.568	791,174	-1.91(-16.64%)
Mar 01, 2004	11.03	11.56	11.03	11.48	659,539	+2.53(+28.31%)
Feb 27, 2004	8.793	8.982	8.707	8.945	390,474	+0.17(+1.98%)
Feb 26, 2004	8.699	8.866	8.649	8.772	396,277	+0.07(+0.75%)
Feb 25, 2004	8.685	9.097	8.612	8.707	786,476	+0.04(+0.42%)
Feb 24, 2004	9.155	9.155	8.605	8.670	868,689	-1.73(-16.64%)
Feb 23, 2004	10.98	10.98	10.32	10.40	724,157	+1.27(+13.97%)
Feb 20, 2004	9.010	9.213	8.938	9.126	933,077	+0.07(+0.72%)
Feb 19, 2004	9.119	9.177	8.931	9.061	1,053,425	-0.05(-0.56%)
Feb 18, 2004	7.961	9.589	7.896	9.112	2,463,336	-1.82(-16.64%)
Feb 17, 2004	9.550	11.50	9.472	10.93	2,053,487	+3.22(+41.68%)
Feb 13, 2004	7.961	8.171	7.708	7.715	898,257	-0.21(-2.65%)
Feb 12, 2004	7.346	8.019	7.346	7.925	1,499,307	+0.56(+7.67%)
Feb 11, 2004	6.984	7.360	6.904	7.360	1,032,976	+0.35(+4.95%)
Feb 10, 2004	7.230	7.230	6.803	7.013	939,710	-1.40(-16.64%)
Feb 09, 2004	8.673	8.673	8.161	8.413	783,361	+2.07(+32.69%)
Feb 06, 2004	6.318	6.535	6.311	6.340	617,077	+0.03(+0.46%)
Feb 05, 2004	6.535	6.535	6.253	6.311	807,755	-0.28(-4.18%)
Feb 04, 2004	6.564	6.658	6.528	6.586	568,441	-0.04(-0.55%)
Feb 03, 2004	6.767	6.847	6.514	6.622	762,434	-1.32(-16.64%)
Feb 02, 2004	8.117	8.213	7.814	7.944	639,036	+1.21(+17.90%)
Jan 30, 2004	6.557	6.774	6.485	6.738	1,025,514	-0.11(-1.59%)
Jan 29, 2004	7.093	7.237	6.767	6.847	1,311,393	-0.45(-6.15%)
Jan 28, 2004	7.158	7.317	6.948	7.295	1,032,147	+0.10(+1.41%)
Jan 27, 2004	7.237	7.426	6.977	7.194	1,058,814	-1.44(-16.64%)
Jan 26, 2004	8.682	8.908	8.369	8.630	882,649	+1.35(+18.53%)
Jan 23, 2004	8.149	8.149	7.252	7.281	2,293,107	-0.87(-10.66%)
Jan 22, 2004	8.649	8.649	7.976	8.149	2,410,554	-0.65(-7.40%)
Jan 21, 2004	8.287	9.018	8.287	8.801	940,400	-1.76(-16.64%)
Jan 20, 2004	9.941	10.82	9.941	10.56	783,937	+2.09(+24.68%)
Jan 16, 2004	8.670	8.685	8.330	8.468	836,632	-0.14(-1.68%)
Jan 15, 2004	8.663	8.721	8.431	8.612	1,042,924	-0.16(-1.82%)
Jan 14, 2004	9.025	9.336	8.598	8.772	1,107,175	-0.25(-2.73%)
Jan 13, 2004	8.967	9.076	8.743	9.018	1,036,292	-1.80(-16.64%)
Jan 12, 2004	10.76	10.89	10.49	10.82	863,874	+1.39(+14.71%)
Jan 09, 2004	9.242	9.532	9.242	9.430	1,003,545	+0.19(+2.04%)
Jan 08, 2004	9.770	9.770	9.134	9.242	1,228,213	-0.55(-5.62%)
Jan 07, 2004	9.879	10.03	9.655	9.792	880,019	-0.25(-2.52%)
Jan 06, 2004	9.951	10.09	9.734	10.05	861,780	-2.00(-16.64%)
Jan 05, 2004	11.94	12.10	11.68	12.05	718,398	+0.29(+2.44%)
Jan 02, 2004	11.46	11.92	11.46	11.76	789,466	+2.20(+22.95%)
Jan 01, 2004	9.662	9.770	9.532	9.568	979,641	-0.14(-1.49%)
Dec 31, 2003	10.13	10.13	9.510	9.713	1,092,113	-0.35(-3.45%)
Dec 30, 2003	9.532	10.06	9.532	10.06	908,482	-2.01(-16.64%)
Dec 29, 2003	11.35	12.07	11.43	12.07	757,330	+0.72(+6.35%)
Dec 26, 2003	11.29	11.54	11.29	11.35	179,801	+1.93(+20.51%)
Dec 25, 2003	9.300	9.539	9.119	9.416	332,165	+0.04(+0.46%)
Dec 24, 2003	9.597	9.647	9.076	9.372	1,201,270	-0.22(-2.34%)
Dec 23, 2003	9.018	9.647	8.866	9.597	1,649,501	-1.92(-16.64%)
Dec 22, 2003	10.82	11.54	10.64	11.51	1,386,345	+3.08(+36.54%)
Dec 19, 2003	7.780	8.431	7.780	8.431	1,029,107	+0.65(+8.37%)
Dec 18, 2003	7.556	7.831	7.491	7.780	982,681	+0.22(+2.97%)
Dec 17, 2003	7.708	7.708	7.440	7.556	775,561	-0.15(-1.97%)
Dec 16, 2003	7.925	8.207	7.672	7.708	942,888	-1.54(-16.64%)
Dec 15, 2003	9.845	9.845	9.211	9.246	774,607	+1.49(+19.29%)
Dec 12, 2003	6.810	7.766	6.810	7.751	2,120,392	+1.24(+19.00%)
Dec 11, 2003	6.405	6.535	6.398	6.514	823,229	+0.00(+0.00%)
Dec 10, 2003	6.789	6.803	6.499	6.514	597,456	-0.25(-3.64%)
Dec 09, 2003	6.369	6.760	6.333	6.760	1,196,019	-1.35(-16.64%)
Dec 08, 2003	7.597	8.109	7.683	8.109	995,989	+1.67(+25.89%)
Dec 05, 2003	6.412	6.550	6.391	6.441	596,351	+0.03(+0.45%)
Dec 04, 2003	6.731	6.774	6.412	6.412	905,719	-0.32(-4.73%)
Dec 03, 2003	6.767	6.818	6.680	6.731	725,957	-0.09(-1.27%)
Dec 02, 2003	6.282	6.818	6.007	6.818	846,443	-1.36(-16.64%)
Dec 01, 2003	7.119	8.178	7.223	8.178	703,193	+1.06(+14.88%)
Nov 28, 2003	7.067	7.180	6.989	7.119	131,769	+1.15(+19.23%)
Nov 27, 2003	5.920	6.007	5.804	5.971	262,665	+0.12(+2.10%)
Nov 26, 2003	5.718	5.898	5.681	5.848	504,190	+0.08(+1.38%)
Nov 25, 2003	5.580	5.783	5.580	5.768	374,585	-1.15(-16.64%)
Nov 24, 2003	6.694	6.937	6.694	6.919	304,774	+1.43(+25.96%)
Nov 21, 2003	5.471	5.631	5.327	5.493	303,011	+0.03(+0.53%)
Nov 20, 2003	5.486	5.586	5.400	5.464	347,200	-0.06(-1.17%)
Nov 19, 2003	5.708	5.823	5.522	5.529	372,268	-0.13(-2.28%)
Nov 18, 2003	5.601	5.708	5.522	5.658	560,562	-1.18(-17.30%)
Nov 17, 2003	6.711	6.902	6.676	6.841	461,193	+1.07(+18.51%)
Nov 14, 2003	5.629	5.780	5.601	5.773	236,619	+0.07(+1.26%)
Nov 13, 2003	5.529	5.730	5.529	5.701	249,432	+0.12(+2.19%)
Nov 12, 2003	5.658	5.658	5.507	5.579	203,194	-0.01(-0.13%)
Nov 11, 2003	5.780	5.780	5.572	5.586	388,006	-1.17(-17.30%)
Nov 10, 2003	6.989	6.989	6.746	6.754	315,371	+1.13(+19.99%)
Nov 07, 2003	5.443	5.629	5.364	5.629	364,330	+0.19(+3.43%)
Nov 06, 2003	5.565	5.593	5.306	5.443	317,536	-0.10(-1.81%)
Nov 05, 2003	5.450	5.565	5.364	5.543	318,928	+0.03(+0.52%)
Nov 04, 2003	5.062	5.536	5.062	5.514	625,880	-1.14(-17.19%)
Nov 03, 2003	6.251	6.685	6.251	6.659	436,783	+1.11(+19.97%)
Oct 31, 2003	5.744	5.780	5.514	5.550	1,066,672	-0.18(-3.13%)
Oct 30, 2003	5.292	5.730	5.256	5.730	814,034	+0.40(+7.55%)
Oct 29, 2003	5.242	5.342	5.184	5.328	972,942	+0.09(+1.64%)
Oct 28, 2003	4.904	5.242	4.904	5.242	403,048	-1.10(-17.30%)
Oct 27, 2003	5.930	6.338	5.930	6.338	333,340	+1.46(+29.80%)
Oct 24, 2003	4.918	4.990	4.832	4.883	383,968	-0.17(-3.41%)
Oct 23, 2003	5.148	5.155	4.962	5.055	525,467	-0.09(-1.81%)
Oct 22, 2003	5.493	5.493	5.127	5.148	754,288	-0.29(-5.28%)
Oct 21, 2003	5.428	5.529	5.407	5.435	379,651	-0.02(-0.39%)
Oct 20, 2003	5.349	5.514	5.349	5.457	319,763	+0.08(+1.47%)
Oct 17, 2003	5.622	5.629	5.371	5.378	291,631	-0.21(-3.73%)
Oct 16, 2003	5.421	5.615	5.400	5.586	351,100	+0.13(+2.37%)
Oct 15, 2003	5.565	5.601	5.400	5.457	422,267	-0.09(-1.68%)
Oct 14, 2003	5.349	5.565	5.349	5.550	349,011	+0.13(+2.38%)
Oct 13, 2003	5.313	5.543	5.306	5.421	285,921	+0.16(+3.00%)
Oct 10, 2003	5.385	5.385	5.184	5.263	439,258	-0.11(-2.01%)
Oct 09, 2003	5.349	5.371	5.191	5.371	762,784	+0.17(+3.31%)
Oct 08, 2003	5.313	5.378	5.120	5.199	699,137	-0.07(-1.36%)
Oct 07, 2003	5.134	5.270	5.026	5.270	457,641	+0.17(+3.38%)
Oct 06, 2003	5.141	5.141	5.062	5.098	412,100	+0.00(+0.00%)
Oct 03, 2003	5.062	5.163	5.026	5.098	674,625	+0.14(+2.90%)
Oct 02, 2003	4.969	5.005	4.883	4.954	512,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services