Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.73 +1.83 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.33 19.76 19.30 19.66 824,564 +0.40(+2.09%)
Mar 30, 2004 19.49 19.49 18.85 19.26 806,122 +0.78(+4.24%)
Mar 29, 2004 18.59 18.93 18.14 18.48 529,081 +0.25(+1.37%)
Mar 26, 2004 18.56 18.56 17.99 18.23 695,470 -0.33(-1.78%)
Mar 25, 2004 17.17 18.69 17.17 18.56 907,348 +1.46(+8.57%)
Mar 24, 2004 18.10 18.23 16.10 17.09 1,701,176 -1.01(-5.58%)
Mar 23, 2004 18.30 18.34 18.02 18.10 645,608 +0.19(+1.06%)
Mar 22, 2004 18.48 18.48 17.89 17.91 599,844 -0.50(-2.70%)
Mar 19, 2004 18.56 18.62 18.32 18.41 587,413 +0.04(+0.20%)
Mar 18, 2004 19.04 19.04 17.78 18.37 756,397 -0.67(-3.50%)
Mar 17, 2004 18.67 19.27 18.67 19.04 366,245 +0.54(+2.93%)
Mar 16, 2004 19.22 19.24 18.32 18.50 690,962 +0.01(+0.08%)
Mar 15, 2004 19.07 19.07 18.01 18.48 717,054 -0.64(-3.33%)
Mar 12, 2004 18.67 19.36 18.58 19.12 469,111 +0.80(+4.35%)
Mar 11, 2004 19.22 19.22 17.78 18.32 726,889 -0.97(-5.01%)
Mar 10, 2004 19.95 20.02 19.05 19.29 798,882 -0.77(-3.83%)
Mar 09, 2004 20.23 20.47 19.87 20.06 857,486 -0.48(-2.32%)
Mar 08, 2004 21.81 21.81 20.46 20.53 571,157 -1.28(-5.87%)
Mar 05, 2004 21.52 22.11 21.48 21.81 360,644 +0.29(+1.36%)
Mar 04, 2004 21.67 21.70 21.27 21.52 215,840 +0.10(+0.44%)
Mar 03, 2004 21.59 21.73 21.41 21.43 235,784 -0.16(-0.75%)
Mar 02, 2004 22.20 22.25 21.55 21.59 240,702 -0.47(-2.12%)
Mar 01, 2004 22.03 22.09 21.49 22.06 278,679 +0.32(+1.48%)
Feb 27, 2004 21.89 22.09 21.61 21.73 391,517 +0.02(+0.10%)
Feb 26, 2004 21.78 21.95 21.27 21.71 427,445 +0.29(+1.37%)
Feb 25, 2004 21.48 21.54 20.97 21.42 362,556 +0.27(+1.28%)
Feb 24, 2004 20.86 21.46 20.79 21.15 321,984 +0.11(+0.52%)
Feb 23, 2004 21.92 22.11 20.78 21.04 602,850 -0.56(-2.58%)
Feb 20, 2004 22.46 22.55 20.98 21.59 1,205,017 -0.93(-4.13%)
Feb 19, 2004 23.44 23.65 22.52 22.52 461,051 -0.73(-3.15%)
Feb 18, 2004 24.01 24.02 23.06 23.26 415,697 -0.78(-3.26%)
Feb 17, 2004 23.83 24.12 23.59 24.04 304,635 +0.16(+0.67%)
Feb 13, 2004 24.99 25.04 22.84 23.88 1,126,604 -1.11(-4.45%)
Feb 12, 2004 25.15 25.38 24.93 24.99 324,170 -0.15(-0.58%)
Feb 11, 2004 24.82 25.36 24.80 25.14 790,412 +0.35(+1.42%)
Feb 10, 2004 22.44 24.85 22.41 24.79 2,115,644 +2.53(+11.38%)
Feb 09, 2004 22.00 22.46 21.59 22.25 803,253 -0.27(-1.20%)
Feb 06, 2004 22.47 22.67 22.36 22.52 364,879 +0.09(+0.39%)
Feb 05, 2004 22.27 22.55 21.97 22.44 398,075 +0.34(+1.56%)
Feb 04, 2004 22.36 22.40 21.98 22.09 386,053 -0.26(-1.15%)
Feb 03, 2004 22.47 22.67 22.33 22.35 313,651 +0.11(+0.49%)
Feb 02, 2004 22.18 22.49 21.68 22.24 390,834 +0.28(+1.27%)
Jan 30, 2004 22.36 22.51 21.96 21.96 298,761 -0.32(-1.45%)
Jan 29, 2004 22.77 22.77 22.03 22.28 405,998 -0.48(-2.12%)
Jan 28, 2004 23.39 23.57 22.74 22.77 660,225 +0.55(+2.47%)
Jan 27, 2004 22.55 22.69 22.10 22.22 516,104 +10.90(+96.28%)
Jan 26, 2004 11.45 11.57 11.24 11.32 484,411 -0.13(-1.13%)
Jan 23, 2004 11.40 11.45 11.30 11.45 279,772 +0.05(+0.48%)
Jan 22, 2004 11.46 11.46 11.29 11.39 509,000 -0.07(-0.59%)
Jan 21, 2004 11.20 11.46 11.17 11.46 586,320 +0.35(+3.18%)
Jan 20, 2004 11.14 11.33 11.11 11.11 946,964 +0.13(+1.18%)
Jan 16, 2004 10.87 11.02 10.87 10.98 546,157 +0.15(+1.39%)
Jan 15, 2004 10.72 10.93 10.61 10.83 560,911 +0.11(+1.02%)
Jan 14, 2004 10.61 10.72 10.56 10.72 459,275 +0.15(+1.42%)
Jan 13, 2004 10.58 10.60 10.43 10.57 531,677 +0.01(+0.07%)
Jan 12, 2004 10.44 10.56 10.32 10.56 542,879 +0.23(+2.20%)
Jan 09, 2004 10.63 10.63 10.33 10.33 273,761 -0.33(-3.09%)
Jan 08, 2004 10.86 10.86 10.63 10.66 374,578 -0.08(-0.73%)
Jan 07, 2004 10.56 10.75 10.52 10.74 498,071 +0.27(+2.55%)
Jan 06, 2004 10.56 10.67 10.47 10.48 654,077 -0.07(-0.64%)
Jan 05, 2004 10.34 10.56 10.32 10.54 659,815 +0.42(+4.20%)
Jan 02, 2004 10.41 10.41 10.07 10.12 428,948 -0.17(-1.65%)
Dec 31, 2003 10.39 10.40 10.24 10.29 410,369 -0.02(-0.23%)
Dec 30, 2003 10.46 10.46 10.29 10.31 525,939 -0.11(-1.02%)
Dec 29, 2003 10.41 10.49 10.35 10.42 688,503 +0.05(+0.53%)
Dec 26, 2003 10.40 10.42 10.34 10.36 146,989 -0.07(-0.65%)
Dec 24, 2003 10.47 10.48 10.38 10.43 110,652 -0.06(-0.59%)
Dec 23, 2003 10.53 10.58 10.45 10.49 364,469 -0.04(-0.37%)
Dec 22, 2003 10.43 10.53 10.42 10.53 445,068 +0.13(+1.21%)
Dec 19, 2003 10.50 10.51 10.30 10.41 577,031 -0.10(-0.94%)
Dec 18, 2003 10.47 10.55 10.41 10.50 526,213 +0.03(+0.26%)
Dec 17, 2003 10.26 10.52 10.23 10.48 675,388 +0.28(+2.78%)
Dec 16, 2003 10.38 10.38 10.08 10.19 822,105 -0.26(-2.45%)
Dec 15, 2003 10.83 10.85 10.45 10.45 626,756 -0.16(-1.55%)
Dec 12, 2003 10.94 10.94 10.53 10.61 763,090 -0.22(-2.03%)
Dec 11, 2003 10.39 10.89 10.38 10.83 1,979,446 +1.01(+10.24%)
Dec 10, 2003 10.09 10.15 9.791 9.827 775,932 -0.26(-2.54%)
Dec 09, 2003 9.864 10.10 9.804 10.08 919,096 +0.23(+2.38%)
Dec 08, 2003 9.891 10.00 9.758 9.849 598,068 -0.08(-0.79%)
Dec 05, 2003 9.718 10.04 9.708 9.928 668,011 +0.18(+1.88%)
Dec 04, 2003 9.654 9.877 9.641 9.745 1,125,647 -0.31(-3.09%)
Dec 03, 2003 10.60 10.65 10.05 10.06 1,293,675 -0.51(-4.85%)
Dec 02, 2003 10.80 10.86 10.57 10.57 806,532 -0.25(-2.32%)
Dec 01, 2003 11.08 11.20 10.82 10.82 918,004 -0.34(-3.05%)
Nov 28, 2003 10.94 11.16 10.94 11.16 192,616 +0.23(+2.06%)
Nov 26, 2003 11.09 11.09 10.86 10.93 304,362 -0.05(-0.42%)
Nov 25, 2003 11.01 11.03 10.93 10.98 286,603 -0.04(-0.40%)
Nov 24, 2003 10.72 11.05 10.72 11.02 517,470 +0.35(+3.24%)
Nov 21, 2003 10.50 10.71 10.50 10.68 383,867 +0.22(+2.06%)
Nov 20, 2003 10.41 10.55 10.40 10.46 693,420 -0.22(-2.07%)
Nov 19, 2003 10.82 10.82 10.67 10.68 350,808 -0.18(-1.68%)
Nov 18, 2003 10.83 11.06 10.83 10.87 426,762 +0.03(+0.32%)
Nov 17, 2003 10.76 10.83 10.69 10.83 738,774 -0.39(-3.51%)
Nov 14, 2003 11.39 11.49 11.21 11.23 421,571 -0.18(-1.62%)
Nov 13, 2003 11.33 11.43 11.26 11.41 366,655 +0.07(+0.60%)
Nov 12, 2003 11.07 11.26 11.02 11.34 550,529 +0.27(+2.45%)
Nov 11, 2003 11.24 11.24 10.89 11.07 621,292 -0.13(-1.19%)
Nov 10, 2003 11.49 11.49 11.19 11.21 323,760 -0.28(-2.47%)
Nov 07, 2003 11.66 11.73 11.49 11.49 602,713 -0.09(-0.77%)
Nov 06, 2003 11.25 11.67 11.20 11.58 844,782 +0.33(+2.90%)
Nov 05, 2003 12.04 12.12 11.20 11.25 1,576,180 -0.73(-6.07%)
Nov 04, 2003 12.04 12.12 11.96 11.98 485,656 -0.10(-0.86%)
Nov 03, 2003 11.79 12.12 11.79 12.08 800,562 +0.35(+2.98%)
Oct 31, 2003 11.60 11.82 11.60 11.73 795,330 +0.15(+1.26%)
Oct 30, 2003 11.70 11.71 11.58 11.59 428,948 -0.10(-0.88%)
Oct 29, 2003 11.38 11.74 11.38 11.69 631,947 +0.31(+2.68%)
Oct 28, 2003 11.24 11.38 11.22 11.38 385,780 +0.19(+1.67%)
Oct 27, 2003 11.07 11.23 11.07 11.20 373,485 +0.22(+1.97%)
Oct 24, 2003 11.02 11.06 10.91 10.98 316,383 -0.07(-0.66%)
Oct 23, 2003 10.98 11.14 10.98 11.06 489,602 -0.13(-1.15%)
Oct 22, 2003 11.59 11.60 11.10 11.18 584,681 -0.44(-3.76%)
Oct 21, 2003 11.34 11.62 11.33 11.62 695,333 +0.31(+2.70%)
Oct 20, 2003 10.99 11.32 10.99 11.32 432,773 +0.28(+2.54%)
Oct 17, 2003 11.45 11.45 10.95 11.04 683,858 -0.42(-3.71%)
Oct 16, 2003 11.40 11.47 11.40 11.46 273,215 +0.05(+0.48%)
Oct 15, 2003 11.53 11.57 11.34 11.40 419,112 -0.08(-0.72%)
Oct 14, 2003 11.68 11.68 11.40 11.49 863,907 -0.21(-1.77%)
Oct 13, 2003 11.62 11.82 11.62 11.69 614,461 +0.22(+1.91%)
Oct 10, 2003 11.35 11.51 11.28 11.47 771,833 +0.17(+1.47%)
Oct 09, 2003 11.35 11.41 11.18 11.31 1,221,000 +0.07(+0.59%)
Oct 08, 2003 11.55 11.55 11.16 11.24 1,129,199 -0.32(-2.80%)
Oct 07, 2003 11.62 11.62 11.29 11.57 662,820 -0.05(-0.47%)
Oct 06, 2003 11.11 11.61 11.16 11.62 1,129,746 +0.51(+4.61%)
Oct 03, 2003 10.98 11.24 10.97 11.11 1,531,919 +0.33(+3.06%)
Oct 02, 2003 10.59 10.85 10.57 10.78 1,416,076 +0.53(+5.18%)
Oct 01, 2003 9.886 10.31 9.864 10.25 551,622 +0.36(+3.67%)
Sep 30, 2003 9.782 10.11 9.736 9.886 478,946 +0.08(+0.84%)
Sep 29, 2003 9.699 9.833 9.580 9.804 663,367 +0.12(+1.21%)
Sep 26, 2003 10.07 10.09 9.677 9.686 518,016 -0.43(-4.22%)
Sep 25, 2003 10.10 10.25 10.03 10.11 503,536 +0.08(+0.84%)
Sep 24, 2003 10.39 10.40 10.04 10.03 396,435 -0.39(-3.74%)
Sep 23, 2003 10.40 10.61 10.35 10.42 525,939 +0.01(+0.12%)
Sep 22, 2003 10.61 10.65 10.28 10.41 244,801 -0.25(-2.30%)
Sep 19, 2003 10.69 10.75 10.58 10.65 841,776 -0.04(-0.36%)
Sep 18, 2003 10.31 10.69 10.31 10.69 448,619 +0.39(+3.75%)
Sep 17, 2003 10.22 10.40 10.17 10.30 688,776 +0.05(+0.54%)
Sep 16, 2003 10.13 10.30 10.13 10.25 532,223 +0.12(+1.16%)
Sep 15, 2003 10.12 10.17 10.07 10.13 594,243 +0.01(+0.14%)
Sep 12, 2003 10.02 10.12 9.853 10.12 750,796 +0.10(+0.97%)
Sep 11, 2003 10.06 10.06 9.820 10.02 795,057 -0.08(-0.83%)
Sep 10, 2003 10.39 10.39 10.10 10.10 514,738 -0.31(-2.97%)
Sep 09, 2003 10.33 10.43 10.29 10.41 552,988 +0.08(+0.80%)
Sep 08, 2003 10.32 10.39 10.16 10.33 477,580 +0.01(+0.12%)
Sep 05, 2003 10.34 10.40 10.20 10.32 692,874 +0.11(+1.09%)
Sep 04, 2003 9.937 10.22 9.855 10.21 746,698 +0.22(+2.24%)
Sep 03, 2003 10.48 10.59 9.956 9.983 1,362,525 -0.38(-3.67%)
Sep 02, 2003 9.963 10.47 9.963 10.36 596,975 +0.45(+4.50%)
Aug 29, 2003 9.747 10.01 9.736 9.917 303,815 +0.18(+1.84%)
Aug 28, 2003 9.644 9.837 9.644 9.738 550,256 +0.11(+1.16%)
Aug 27, 2003 9.535 9.690 9.513 9.626 571,566 +0.09(+0.96%)
Aug 26, 2003 9.289 9.535 9.242 9.535 418,292 +0.25(+2.66%)
Aug 25, 2003 9.196 9.328 9.141 9.288 422,391 +0.15(+1.60%)
Aug 22, 2003 9.196 9.269 9.072 9.141 325,946 -0.01(-0.12%)
Aug 21, 2003 9.123 9.196 8.976 9.152 498,891 +0.03(+0.32%)
Aug 20, 2003 8.735 9.139 8.713 9.123 727,846 +0.39(+4.44%)
Aug 19, 2003 8.491 8.739 8.491 8.735 315,290 +0.29(+3.45%)
Aug 18, 2003 8.263 8.524 8.263 8.444 310,919 +0.25(+2.99%)
Aug 15, 2003 8.098 8.296 8.098 8.199 148,082 +0.12(+1.45%)
Aug 14, 2003 8.007 8.129 7.985 8.082 160,104 +0.08(+0.94%)
Aug 13, 2003 7.935 8.012 7.906 8.007 181,688 +0.07(+0.90%)
Aug 12, 2003 7.878 7.959 7.805 7.935 186,606 +0.03(+0.42%)
Aug 11, 2003 7.783 7.924 7.783 7.902 142,072 +0.12(+1.55%)
Aug 08, 2003 7.823 7.842 7.747 7.781 146,716 +0.00(+0.05%)
Aug 07, 2003 7.803 7.842 7.657 7.778 403,266 -0.03(-0.35%)
Aug 06, 2003 7.915 7.915 7.609 7.805 619,106 -0.11(-1.39%)
Aug 05, 2003 7.888 7.994 7.842 7.915 313,924 +0.05(+0.58%)
Aug 04, 2003 7.961 7.961 7.741 7.869 492,061 -0.08(-1.01%)
Aug 01, 2003 8.049 8.049 7.939 7.950 417,746 -0.10(-1.23%)
Jul 31, 2003 7.988 8.226 7.919 8.049 252,997 +0.07(+0.92%)
Jul 30, 2003 8.180 8.193 7.915 7.975 284,417 -0.19(-2.29%)
Jul 29, 2003 8.071 8.195 8.016 8.162 207,917 +0.07(+0.91%)
Jul 28, 2003 8.043 8.144 7.975 8.089 144,531 +0.05(+0.57%)
Jul 25, 2003 7.924 8.065 7.915 8.043 205,458 +0.14(+1.76%)
Jul 24, 2003 8.025 8.025 7.904 7.904 394,249 -0.12(-1.51%)
Jul 23, 2003 8.017 8.025 7.875 8.025 384,960 +0.01(+0.09%)
Jul 22, 2003 7.924 8.027 7.897 8.017 328,405 +0.10(+1.29%)
Jul 21, 2003 7.915 7.942 7.838 7.915 291,247 -0.03(-0.32%)
Jul 18, 2003 7.878 7.974 7.763 7.941 311,192 +0.05(+0.67%)
Jul 17, 2003 8.162 8.180 7.842 7.888 457,089 -0.35(-4.20%)
Jul 16, 2003 8.235 8.376 8.162 8.233 237,970 -0.01(-0.16%)
Jul 15, 2003 8.327 8.382 8.193 8.246 260,101 -0.03(-0.38%)
Jul 14, 2003 8.254 8.391 8.232 8.277 210,375 +0.10(+1.19%)
Jul 11, 2003 8.144 8.186 8.045 8.180 285,510 +0.04(+0.45%)
Jul 10, 2003 8.272 8.274 8.027 8.144 418,019 -0.15(-1.77%)
Jul 09, 2003 8.211 8.336 8.147 8.290 456,269 +0.08(+0.96%)
Jul 08, 2003 8.096 8.272 8.094 8.211 409,823 +0.13(+1.65%)
Jul 07, 2003 7.705 8.208 7.705 8.078 734,403 +0.48(+6.28%)
Jul 03, 2003 7.732 7.732 7.533 7.600 287,969 -0.13(-1.70%)
Jul 02, 2003 7.478 7.732 7.474 7.732 319,662 +0.30(+4.04%)
Jul 01, 2003 7.467 7.476 7.262 7.432 340,153 -0.04(-0.51%)
Jun 30, 2003 7.549 7.628 7.448 7.470 463,919 -0.08(-1.04%)
Jun 27, 2003 7.650 7.774 7.503 7.549 477,580 -0.10(-1.32%)
Jun 26, 2003 7.512 7.686 7.503 7.650 295,619 +0.14(+1.90%)
Jun 25, 2003 7.479 7.578 7.456 7.507 218,299 +0.05(+0.66%)
Jun 24, 2003 7.421 7.509 7.355 7.457 416,926 +0.03(+0.37%)
Jun 23, 2003 7.567 7.573 7.393 7.430 360,371 -0.16(-2.05%)
Jun 20, 2003 7.439 7.644 7.439 7.586 298,078 +0.14(+1.92%)
Jun 19, 2003 7.549 7.723 7.437 7.443 277,860 -0.12(-1.60%)
Jun 18, 2003 7.494 7.608 7.393 7.564 290,701 +0.07(+0.93%)
Jun 17, 2003 7.684 7.732 7.335 7.494 887,950 -0.19(-2.48%)
Jun 16, 2003 7.439 7.721 7.439 7.684 361,464 +0.27(+3.68%)
Jun 13, 2003 7.701 7.701 7.293 7.412 983,302 -0.29(-3.73%)
Jun 12, 2003 7.604 7.756 7.604 7.699 591,511 +0.17(+2.24%)
Jun 11, 2003 7.439 7.642 7.423 7.531 684,131 +0.09(+1.26%)
Jun 10, 2003 7.533 7.534 7.386 7.437 569,927 -0.05(-0.66%)
Jun 09, 2003 7.611 7.686 7.386 7.487 569,654 -0.12(-1.61%)
Jun 06, 2003 7.723 7.941 7.567 7.609 745,878 +0.01(+0.10%)
Jun 05, 2003 7.320 7.714 7.287 7.602 717,190 +0.27(+3.72%)
Jun 04, 2003 7.137 7.351 7.119 7.329 636,318 +0.21(+2.96%)
Jun 03, 2003 7.046 7.210 6.927 7.119 787,953 +0.28(+4.15%)
Jun 02, 2003 7.412 7.503 6.813 6.835 1,221,546 -0.27(-3.74%)
May 30, 2003 6.735 7.156 6.735 7.101 732,490 +0.37(+5.55%)
May 29, 2003 6.694 6.790 6.683 6.727 381,955 +0.03(+0.49%)
May 28, 2003 6.341 6.817 6.341 6.694 855,984 +0.38(+6.03%)
May 27, 2003 6.354 6.460 6.299 6.314 254,910 -0.04(-0.60%)
May 23, 2003 6.217 6.359 6.195 6.352 227,042 +0.14(+2.21%)
May 22, 2003 6.140 6.305 6.122 6.215 349,715 +0.10(+1.68%)
May 21, 2003 6.136 6.175 6.078 6.112 304,088 -0.04(-0.68%)
May 20, 2003 6.085 6.268 6.085 6.154 684,131 +0.13(+2.22%)
May 19, 2003 6.295 6.323 6.003 6.021 1,005,979 -0.38(-5.87%)
May 16, 2003 6.550 6.568 6.396 6.396 452,171 -0.19(-2.89%)
May 15, 2003 6.515 6.588 6.407 6.586 425,396 +0.06(+0.98%)
May 14, 2003 6.665 6.680 6.499 6.522 456,543 -0.14(-2.14%)
May 13, 2003 6.665 6.738 6.605 6.665 455,996 +0.05(+0.69%)
May 12, 2003 6.515 6.652 6.451 6.619 333,596 +0.10(+1.60%)
May 09, 2003 6.323 6.607 6.321 6.515 642,876 +0.22(+3.52%)
May 08, 2003 6.295 6.381 6.277 6.294 208,736 -0.04(-0.64%)
May 07, 2003 6.352 6.403 6.305 6.334 484,957 -0.06(-0.94%)
May 06, 2003 6.244 6.403 6.235 6.394 409,276 +0.15(+2.34%)
May 05, 2003 6.259 6.402 6.217 6.248 612,002 +0.02(+0.26%)
May 02, 2003 5.801 6.294 5.792 6.231 1,082,479 +0.47(+8.10%)
May 01, 2003 5.820 5.829 5.673 5.765 585,500 -0.09(-1.50%)
Apr 30, 2003 5.746 5.909 5.691 5.853 373,212 +0.08(+1.33%)
Apr 29, 2003 5.710 5.809 5.607 5.776 537,961 +0.06(+0.99%)
Apr 28, 2003 5.578 5.728 5.573 5.719 342,612 +0.14(+2.56%)
Apr 25, 2003 5.629 5.653 5.545 5.576 399,987 -0.05(-0.91%)
Apr 24, 2003 5.691 5.710 5.609 5.627 501,077 -0.13(-2.32%)
Apr 23, 2003 5.664 5.801 5.538 5.761 712,546 +0.13(+2.37%)
Apr 22, 2003 5.399 5.648 5.382 5.627 522,934 +0.23(+4.24%)
Apr 21, 2003 5.355 5.437 5.353 5.399 264,745 +0.04(+0.82%)
Apr 17, 2003 5.324 5.463 5.324 5.355 401,626 +0.03(+0.58%)
Apr 16, 2003 5.379 5.379 5.274 5.324 772,380 -0.05(-1.02%)
Apr 15, 2003 5.078 5.408 4.998 5.379 820,739 +0.31(+6.10%)
Apr 14, 2003 4.851 5.075 4.851 5.069 330,044 +0.22(+4.53%)
Apr 11, 2003 4.947 4.978 4.820 4.850 265,565 -0.05(-1.05%)
Apr 10, 2003 4.886 4.989 4.886 4.901 432,500 +0.01(+0.30%)
Apr 09, 2003 5.003 5.003 4.873 4.886 891,775 -0.12(-2.31%)
Apr 08, 2003 4.923 5.051 4.912 5.002 508,454 +0.08(+1.60%)
Apr 07, 2003 5.124 5.146 4.899 4.923 460,094 -0.05(-0.96%)
Apr 04, 2003 4.850 4.987 4.831 4.970 648,340 +0.16(+3.35%)
Apr 03, 2003 4.820 4.908 4.758 4.809 602,713 -0.01(-0.19%)
Apr 02, 2003 4.584 4.868 4.584 4.819 357,912 +0.33(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.