Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.88 11.07 10.81 10.96 43,909 +0.19(+1.75%)
Aug 30, 2004 11.15 11.22 10.77 10.77 62,066 +0.19(+1.79%)
Aug 27, 2004 10.05 10.99 9.823 10.58 99,703 +0.79(+8.11%)
Aug 26, 2004 9.672 10.16 9.672 9.786 17,045 +0.11(+1.17%)
Aug 25, 2004 9.823 9.861 9.634 9.672 47,932 +0.04(+0.39%)
Aug 24, 2004 9.672 9.974 9.634 9.634 25,197 -0.38(-3.77%)
Aug 23, 2004 9.597 10.09 9.559 10.01 34,340 +0.38(+3.92%)
Aug 20, 2004 9.710 9.748 9.634 9.634 29,167 -0.11(-1.16%)
Aug 19, 2004 9.483 10.01 9.483 9.748 20,062 -0.08(-0.77%)
Aug 18, 2004 9.559 9.974 9.559 9.823 23,450 +0.15(+1.56%)
Aug 17, 2004 9.597 9.823 9.521 9.672 41,633 +0.11(+1.19%)
Aug 16, 2004 9.634 9.786 9.559 9.559 42,824 -0.19(-1.94%)
Aug 13, 2004 9.823 9.823 9.559 9.748 40,072 -0.08(-0.77%)
Aug 12, 2004 9.861 10.16 9.483 9.823 59,128 -0.04(-0.38%)
Aug 11, 2004 9.861 10.13 9.823 9.861 44,042 -0.19(-1.88%)
Aug 10, 2004 10.09 10.13 9.823 10.05 23,503 +0.11(+1.14%)
Aug 09, 2004 10.28 10.35 9.823 9.937 39,807 -0.26(-2.59%)
Aug 06, 2004 10.77 10.77 10.20 10.20 33,534 -0.19(-1.82%)
Aug 05, 2004 10.96 11.22 10.39 10.39 29,564 -0.11(-1.08%)
Aug 04, 2004 10.88 10.88 10.01 10.50 74,797 +0.26(+2.58%)
Aug 03, 2004 10.54 11.71 10.13 10.24 203,974 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.