Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.580 2.630 2.290 2.318 3,633,600 -0.27(-10.50%)
Apr 29, 2004 2.630 2.860 2.500 2.590 3,869,100 -0.11(-4.07%)
Apr 28, 2004 2.950 2.960 2.600 2.700 3,193,600 -0.21(-7.22%)
Apr 27, 2004 3.070 3.110 2.880 2.910 3,529,600 -0.13(-4.28%)
Apr 26, 2004 3.170 3.210 3.020 3.040 2,638,000 -0.01(-0.33%)
Apr 23, 2004 2.920 3.210 2.820 3.050 7,151,400 +0.23(+8.16%)
Apr 22, 2004 2.990 3.090 2.810 2.820 3,804,000 -0.11(-3.75%)
Apr 21, 2004 3.190 3.210 2.900 2.930 6,329,800 -0.13(-4.25%)
Apr 20, 2004 3.400 3.550 3.050 3.060 7,763,600 -0.57(-15.70%)
Apr 19, 2004 3.510 3.780 3.470 3.630 8,952,800 +0.22(+6.45%)
Apr 16, 2004 3.420 3.720 3.300 3.410 10,434,700 +0.06(+1.79%)
Apr 15, 2004 3.600 3.740 3.300 3.350 15,267,800 -0.29(-7.97%)
Apr 14, 2004 3.900 4.260 3.500 3.640 37,470,000 -0.21(-5.45%)
Apr 13, 2004 3.200 4.340 2.810 3.850 46,985,900 +0.70(+22.22%)
Apr 12, 2004 3.150 3.530 3.010 3.150 21,510,900 +0.18(+6.06%)
Apr 08, 2004 2.820 3.390 2.800 2.970 30,723,000 +0.13(+4.58%)
Apr 07, 2004 2.240 2.940 2.180 2.840 35,960,400 +0.66(+30.28%)
Apr 06, 2004 2.000 2.220 1.990 2.180 5,111,300 +0.20(+10.10%)
Apr 05, 2004 1.930 1.990 1.920 1.980 657,000 +0.06(+3.13%)
Apr 02, 2004 1.930 1.960 1.900 1.920 853,000 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.