Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.785 7.865 7.421 7.435 745,533 -0.25(-3.31%)
Apr 29, 2004 8.047 8.279 7.464 7.690 744,571 -0.36(-4.43%)
Apr 28, 2004 8.403 8.403 8.017 8.047 878,310 -0.36(-4.24%)
Apr 27, 2004 8.403 8.556 8.250 8.403 939,338 +0.00(+0.00%)
Apr 26, 2004 8.221 8.476 8.105 8.403 664,849 +0.15(+1.76%)
Apr 23, 2004 8.549 8.578 8.068 8.258 482,726 -0.34(-3.98%)
Apr 22, 2004 7.683 8.716 7.683 8.599 946,211 +0.84(+10.78%)
Apr 21, 2004 8.017 8.112 7.370 7.763 1,214,515 -0.15(-1.93%)
Apr 20, 2004 8.439 8.650 7.901 7.916 548,427 -0.51(-6.04%)
Apr 19, 2004 8.330 8.505 8.177 8.425 564,785 +0.07(+0.87%)
Apr 16, 2004 8.054 8.490 8.003 8.352 621,276 +0.22(+2.68%)
Apr 15, 2004 8.236 8.345 7.879 8.134 567,259 -0.10(-1.24%)
Apr 14, 2004 8.396 8.563 8.003 8.236 707,320 -0.10(-1.22%)
Apr 13, 2004 9.167 9.167 8.279 8.338 913,497 -0.87(-9.41%)
Apr 12, 2004 8.920 9.422 8.832 9.203 557,225 +0.43(+4.89%)
Apr 08, 2004 8.992 9.058 8.701 8.774 629,386 -0.21(-2.35%)
Apr 07, 2004 9.058 9.116 8.665 8.985 509,667 -0.15(-1.59%)
Apr 06, 2004 9.131 9.181 8.818 9.131 628,149 -0.23(-2.41%)
Apr 05, 2004 9.196 9.392 9.094 9.356 690,689 +0.50(+5.67%)
Apr 02, 2004 8.876 8.978 8.774 8.854 448,501 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.