Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.042 8.103 7.989 8.015 92,352 -0.01(-0.11%)
Aug 30, 2004 8.059 8.059 7.989 8.024 47,603 -0.06(-0.76%)
Aug 27, 2004 7.972 8.103 7.972 8.085 54,680 +0.11(+1.32%)
Aug 26, 2004 7.989 8.068 7.928 7.980 33,904 -0.04(-0.44%)
Aug 25, 2004 8.173 8.182 7.849 8.015 142,124 -0.11(-1.40%)
Aug 24, 2004 7.901 8.138 7.901 8.129 63,470 +0.20(+2.54%)
Aug 23, 2004 8.007 8.042 7.884 7.928 51,142 -0.08(-0.98%)
Aug 20, 2004 8.120 8.120 7.945 8.007 114,613 -0.08(-0.98%)
Aug 19, 2004 8.164 8.164 7.980 8.085 75,457 -0.11(-1.28%)
Aug 18, 2004 8.033 8.199 7.980 8.191 105,594 +0.15(+1.85%)
Aug 17, 2004 7.989 8.120 7.980 8.042 107,763 +0.06(+0.77%)
Aug 16, 2004 8.059 8.173 7.972 7.980 208,906 -0.13(-1.62%)
Aug 13, 2004 8.147 8.164 8.033 8.112 94,293 +0.01(+0.11%)
Aug 12, 2004 8.322 8.322 8.103 8.103 64,041 -0.23(-2.73%)
Aug 11, 2004 8.445 8.445 8.322 8.331 34,589 -0.16(-1.86%)
Aug 10, 2004 8.567 8.593 8.462 8.488 224,774 -0.03(-0.31%)
Aug 09, 2004 8.690 8.690 8.497 8.515 79,567 -0.16(-1.82%)
Aug 06, 2004 8.410 8.672 8.357 8.672 196,577 +0.48(+5.88%)
Aug 05, 2004 8.322 8.339 8.059 8.191 136,416 -0.13(-1.58%)
Aug 04, 2004 8.436 8.436 8.322 8.322 65,982 -0.11(-1.35%)
Aug 03, 2004 8.716 8.716 8.392 8.436 147,033 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.