Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.07	24.64	23.98	24.05	5,189,426	-0.61(-2.48%)
Jan 29, 2004	25.32	25.34	24.40	24.67	6,211,185	-0.62(-2.45%)
Jan 28, 2004	26.06	26.06	25.15	25.29	5,166,709	-0.77(-2.95%)
Jan 27, 2004	26.37	26.47	26.04	26.05	2,329,234	-0.32(-1.21%)
Jan 26, 2004	26.13	26.39	25.97	26.37	2,838,434	-0.25(-0.94%)
Jan 23, 2004	26.44	27.00	26.38	26.62	2,613,510	+0.36(+1.36%)
Jan 22, 2004	26.60	26.79	26.13	26.27	3,117,751	-0.33(-1.25%)
Jan 21, 2004	26.63	26.69	26.32	26.60	2,763,886	+0.09(+0.35%)
Jan 20, 2004	26.25	26.74	26.18	26.50	3,059,200	+0.59(+2.27%)
Jan 16, 2004	25.55	26.12	25.54	25.92	3,472,575	+0.36(+1.42%)
Jan 15, 2004	26.26	26.62	25.54	25.55	3,548,563	+12.46(+95.13%)
Jan 14, 2004	13.13	13.16	13.01	13.10	4,274,209	-0.05(-0.42%)
Jan 13, 2004	13.08	13.26	13.05	13.15	4,931,066	+0.10(+0.78%)
Jan 12, 2004	13.00	13.09	12.95	13.05	3,261,568	-0.00(-0.02%)
Jan 09, 2004	12.74	13.17	12.70	13.05	4,854,918	+0.26(+2.01%)
Jan 08, 2004	12.74	12.81	12.67	12.79	3,315,959	+0.06(+0.45%)
Jan 07, 2004	12.80	12.80	12.70	12.74	4,162,547	-0.07(-0.51%)
Jan 06, 2004	12.82	12.91	12.78	12.80	4,241,254	+0.06(+0.44%)
Jan 05, 2004	12.57	12.78	12.56	12.75	5,028,971	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.