Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11898 11987 11856 11943 424,674,208 -62.60(-0.52%)
Apr 29, 2004 11969 12042 11898 12006 385,497,216 -159.70(-1.31%)
Apr 28, 2004 12148 12245 12144 12165 223,860,608 +10.40(+0.09%)
Apr 27, 2004 12142 12246 12064 12155 238,440,400 +22.20(+0.18%)
Apr 26, 2004 12305 12310 12091 12133 346,230,016 -251.20(-2.03%)
Apr 23, 2004 12297 12386 12244 12384 315,138,592 +216.20(+1.78%)
Apr 22, 2004 12236 12319 12091 12168 335,120,800 -59.60(-0.49%)
Apr 21, 2004 12291 12303 12183 12227 361,899,008 -167.10(-1.35%)
Apr 20, 2004 12493 12515 12347 12394 315,186,400 -55.60(-0.45%)
Apr 19, 2004 12452 12458 12325 12450 282,117,792 -8.40(-0.07%)
Apr 16, 2004 12422 12510 12404 12458 361,405,408 -20.90(-0.17%)
Apr 15, 2004 12649 12657 12358 12479 565,075,200 -190.60(-1.50%)
Apr 14, 2004 12892 12913 12664 12670 342,191,392 -361.90(-2.78%)
Apr 13, 2004 13015 13126 13014 13032 410,235,584 +3666.30(+39.15%)
Apr 12, 2004 9366 9366 9366 9366 0 -3543.90(-27.45%)
Apr 08, 2004 12919 12980 12859 12909 223,539,808 -10.60(-0.08%)
Apr 07, 2004 12910 12947 12870 12920 261,975,200 +33.00(+0.26%)
Apr 06, 2004 12886 12942 12833 12887 384,408,000 +3521.50(+37.60%)
Apr 05, 2004 9366 9366 9366 9366 0 -3366.30(-26.44%)
Apr 03, 2004 12727 12763 12680 12732 328,993,216 +55.60(+0.44%)
Apr 02, 2004 12679 12702 12610 12676 217,617,408 -5.50(-0.04%)
Apr 01, 2004 12707 12740 12580 12682 243,946,000 +40.30(+0.32%)
Mar 31, 2004 12556 12696 12470 12641 322,012,800 +214.10(+1.72%)
Mar 30, 2004 12493 12506 12400 12427 247,520,800 +0.00(+0.00%)
Mar 29, 2004 12493 12506 12400 12427 0 -55.90(-0.45%)
Mar 27, 2004 12648 12651 12471 12483 393,447,008 -37.00(-0.30%)
Mar 26, 2004 12580 12612 12481 12520 335,181,600 -157.90(-1.25%)
Mar 25, 2004 12619 12699 12613 12678 295,479,616 +89.70(+0.71%)
Mar 24, 2004 12437 12666 12424 12588 298,750,208 +37.50(+0.30%)
Mar 23, 2004 12593 12631 12530 12551 300,501,600 +0.00(+0.00%)
Mar 22, 2004 12593 12631 12530 12551 0 -239.70(-1.87%)
Mar 20, 2004 12793 12851 12716 12791 349,134,016 -25.60(-0.20%)
Mar 19, 2004 12999 13017 12787 12816 259,691,600 -159.50(-1.23%)
Mar 18, 2004 12948 13034 12889 12976 249,012,192 +43.10(+0.33%)
Mar 17, 2004 12820 12948 12791 12933 203,173,408 +13.20(+0.10%)
Mar 16, 2004 13002 13076 12912 12919 274,433,984 +0.00(+0.00%)
Mar 15, 2004 13002 13076 12912 12919 0 -12.80(-0.10%)
Mar 13, 2004 12810 12933 12730 12932 424,573,184 -91.90(-0.71%)
Mar 12, 2004 12997 13080 12980 13024 435,798,400 -190.10(-1.44%)
Mar 11, 2004 13312 13312 13129 13214 383,120,800 -183.00(-1.37%)
Mar 10, 2004 13545 13545 13360 13397 285,855,200 -176.30(-1.30%)
Mar 09, 2004 13550 13678 13542 13574 372,530,208 +0.00(+0.00%)
Mar 08, 2004 13550 13678 13542 13574 0 +118.70(+0.88%)
Mar 06, 2004 13434 13500 13403 13455 220,556,800 +3.20(+0.02%)
Mar 05, 2004 13473 13527 13403 13452 266,665,600 -2.50(-0.02%)
Mar 04, 2004 13553 13567 13418 13454 326,820,800 -277.20(-2.02%)
Mar 03, 2004 13906 13906 13706 13731 265,248,992 -187.40(-1.35%)
Mar 02, 2004 14021 14058 13897 13919 273,032,192 +0.00(+0.00%)
Mar 01, 2004 14021 14058 13897 13919 0 +11.70(+0.08%)
Feb 28, 2004 13723 13935 13674 13907 352,016,800 +232.40(+1.70%)
Feb 27, 2004 13618 13715 13602 13675 211,186,800 +75.10(+0.55%)
Feb 26, 2004 13773 13810 13561 13600 270,160,000 -156.90(-1.14%)
Feb 25, 2004 13743 13890 13693 13756 263,184,400 -8.70(-0.06%)
Feb 24, 2004 13850 13852 13691 13765 249,659,008 +0.00(+0.00%)
Feb 23, 2004 13850 13852 13691 13765 0 -103.30(-0.74%)
Feb 21, 2004 13890 13926 13810 13868 273,567,616 +1.20(+0.01%)
Feb 20, 2004 13871 13940 13813 13867 359,352,192 -61.20(-0.44%)
Feb 19, 2004 13949 13984 13880 13928 324,416,192 +113.00(+0.82%)
Feb 18, 2004 13854 13888 13714 13815 278,327,392 -16.10(-0.12%)
Feb 17, 2004 13728 13858 13713 13832 301,144,608 +0.00(+0.00%)
Feb 16, 2004 13728 13858 13713 13832 0 +91.70(+0.67%)
Feb 14, 2004 13587 13744 13526 13740 422,472,384 +114.70(+0.84%)
Feb 13, 2004 13680 13680 13585 13625 256,107,392 +100.30(+0.74%)
Feb 12, 2004 13593 13659 13479 13525 259,032,608 +9.10(+0.07%)
Feb 11, 2004 13558 13623 13490 13516 369,965,600 -61.00(-0.45%)
Feb 10, 2004 13437 13586 13437 13577 356,736,192 +0.00(+0.00%)
Feb 09, 2004 13437 13586 13437 13577 0 +267.10(+2.01%)
Feb 07, 2004 13070 13321 13070 13310 280,968,192 +278.70(+2.14%)
Feb 06, 2004 13063 13117 12983 13031 196,512,800 -55.80(-0.43%)
Feb 05, 2004 13058 13168 13036 13087 247,102,000 -3.30(-0.03%)
Feb 04, 2004 12922 13095 12877 13090 344,279,200 +90.00(+0.69%)
Feb 03, 2004 13158 13158 12986 13000 321,621,184 +0.00(+0.00%)
Feb 02, 2004 13158 13158 12986 13000 0 -289.40(-2.18%)
Jan 31, 2004 13315 13354 13225 13289 365,242,208 -44.60(-0.33%)
Jan 30, 2004 13227 13341 13168 13334 486,013,408 -97.80(-0.73%)
Jan 29, 2004 13668 13670 13400 13432 463,639,008 -330.10(-2.40%)
Jan 28, 2004 13738 13781 13551 13762 503,585,600 +34.60(+0.25%)
Jan 27, 2004 13757 13764 13666 13727 349,394,400 +0.00(+0.00%)
Jan 26, 2004 13757 13764 13666 13727 0 +4361.80(+46.57%)
Jan 23, 2004 9366 9366 9366 9366 0 -4385.10(-31.89%)
Jan 22, 2004 13631 13777 13631 13751 359,264,000 +180.20(+1.33%)
Jan 21, 2004 13280 13584 13269 13570 406,946,208 +317.10(+2.39%)
Jan 20, 2004 13187 13253 13098 13253 223,116,000 +0.00(+0.00%)
Jan 19, 2004 13187 13253 13098 13253 0 +85.50(+0.65%)
Jan 17, 2004 13230 13290 13137 13168 307,013,792 -82.00(-0.62%)
Jan 16, 2004 13336 13385 13199 13250 251,476,000 -71.10(-0.53%)
Jan 15, 2004 13289 13399 13282 13321 312,642,208 -75.80(-0.57%)
Jan 14, 2004 13384 13447 13162 13397 372,278,208 +44.50(+0.33%)
Jan 13, 2004 13315 13415 13264 13352 391,788,192 +0.00(+0.00%)
Jan 12, 2004 13315 13415 13264 13352 0 -33.60(-0.25%)
Jan 10, 2004 13326 13405 13233 13386 651,739,776 +182.20(+1.38%)
Jan 09, 2004 13184 13256 13063 13204 486,084,192 +45.90(+0.35%)
Jan 08, 2004 13123 13216 13096 13158 381,656,608 +121.40(+0.93%)
Jan 07, 2004 13064 13129 12976 13036 440,100,800 +31.00(+0.24%)
Jan 06, 2004 12845 13009 12763 13005 362,998,400 +0.00(+0.00%)
Jan 05, 2004 12845 13009 12763 13005 0 +203.80(+1.59%)
Jan 03, 2004 12665 12815 12665 12802 305,575,008 +0.00(+0.00%)
Jan 02, 2004 12665 12815 12665 12802 0 +225.60(+1.79%)
Jan 01, 2004 12530 12632 12529 12576 138,292,608 +49.20(+0.39%)
Dec 31, 2003 12560 12644 12505 12527 266,815,008 +62.40(+0.50%)
Dec 30, 2003 12444 12466 12337 12464 153,216,400 +0.00(+0.00%)
Dec 29, 2003 12444 12466 12337 12464 0 +3098.80(+33.09%)
Dec 26, 2003 9366 9366 9366 9366 0 -3091.20(-24.82%)
Dec 25, 2003 12469 12507 12447 12457 120,815,400 +36.20(+0.29%)
Dec 24, 2003 12516 12545 12416 12420 200,947,392 -67.50(-0.54%)
Dec 23, 2003 12422 12499 12406 12488 202,399,392 +0.00(+0.00%)
Dec 22, 2003 12422 12499 12406 12488 0 +116.20(+0.94%)
Dec 20, 2003 12385 12444 12300 12372 220,748,192 +131.60(+1.08%)
Dec 19, 2003 12226 12310 12163 12240 238,431,200 +47.10(+0.39%)
Dec 18, 2003 12315 12338 12111 12193 364,640,000 -67.20(-0.55%)
Dec 17, 2003 12401 12456 12167 12260 1,664,414,848 -259.90(-2.08%)
Dec 16, 2003 12705 12740 12504 12520 258,624,400 +0.00(+0.00%)
Dec 15, 2003 12705 12740 12504 12520 0 -74.20(-0.59%)
Dec 13, 2003 12632 12674 12566 12594 249,958,592 +39.80(+0.32%)
Dec 12, 2003 12344 12590 12338 12555 286,259,200 +156.20(+1.26%)
Dec 11, 2003 12322 12428 12310 12398 212,682,800 +4.80(+0.04%)
Dec 10, 2003 12245 12419 12228 12394 192,253,200 +216.20(+1.78%)
Dec 09, 2003 12214 12215 12124 12177 149,159,200 +0.00(+0.00%)
Dec 08, 2003 12214 12215 12124 12177 0 -137.30(-1.11%)
Dec 06, 2003 12310 12367 12236 12315 155,955,008 -28.00(-0.23%)
Dec 05, 2003 12380 12401 12287 12343 136,335,008 -18.50(-0.15%)
Dec 04, 2003 12386 12481 12334 12361 211,462,208 -51.00(-0.41%)
Dec 03, 2003 12526 12539 12404 12412 277,350,784 -44.80(-0.36%)
Dec 02, 2003 12306 12481 12306 12457 304,013,408 +0.00(+0.00%)
Dec 01, 2003 12306 12481 12306 12457 0 +139.50(+1.13%)
Nov 29, 2003 12109 12340 12092 12318 304,785,408 +241.50(+2.00%)
Nov 28, 2003 12076 12132 12015 12076 157,270,208 -10.70(-0.09%)
Nov 27, 2003 12011 12099 11944 12087 181,084,800 +78.60(+0.65%)
Nov 26, 2003 12006 12065 11974 12008 198,981,600 +159.50(+1.35%)
Nov 25, 2003 11855 11890 11794 11849 130,638,800 +0.00(+0.00%)
Nov 24, 2003 11855 11890 11794 11849 0 +8.80(+0.07%)
Nov 22, 2003 11718 11840 11662 11840 248,169,408 -5.60(-0.05%)
Nov 21, 2003 11926 11949 11807 11845 225,236,192 -27.60(-0.23%)
Nov 20, 2003 11839 11913 11798 11873 286,103,008 -154.30(-1.28%)
Nov 19, 2003 11967 12050 11829 12027 294,217,408 +30.30(+0.25%)
Nov 18, 2003 11950 12010 11912 11997 238,924,608 +0.00(+0.00%)
Nov 17, 2003 11950 12010 11912 11997 0 -206.50(-1.69%)
Nov 15, 2003 12220 12267 12164 12204 159,501,600 -24.10(-0.20%)
Nov 14, 2003 12117 12235 12082 12228 235,380,000 +256.10(+2.14%)
Nov 13, 2003 12021 12060 11872 11972 221,404,000 -32.10(-0.27%)
Nov 12, 2003 12011 12105 11946 12004 227,111,600 -153.10(-1.26%)
Nov 11, 2003 12225 12281 12070 12157 196,562,208 +0.00(+0.00%)
Nov 10, 2003 12225 12281 12070 12157 0 -58.50(-0.48%)
Nov 08, 2003 12205 12256 12129 12215 185,262,000 +65.10(+0.54%)
Nov 07, 2003 12341 12381 12060 12150 363,887,200 -288.80(-2.32%)
Nov 06, 2003 12392 12471 12331 12439 253,731,200 -1.80(-0.01%)
Nov 05, 2003 12504 12537 12407 12441 295,240,384 +53.90(+0.44%)
Nov 04, 2003 12222 12412 12222 12387 309,036,416 +0.00(+0.00%)
Nov 03, 2003 12222 12412 12222 12387 0 +196.70(+1.61%)
Nov 01, 2003 12140 12206 12066 12190 335,968,992 +46.80(+0.39%)
Oct 31, 2003 12202 12202 11989 12143 395,277,408 +12.80(+0.11%)
Oct 30, 2003 12295 12305 12117 12130 321,287,808 +38.60(+0.32%)
Oct 29, 2003 11844 12124 11844 12092 352,302,784 +342.20(+2.91%)
Oct 28, 2003 11750 11803 11678 11750 215,722,000 +0.00(+0.00%)
Oct 27, 2003 11750 11803 11678 11750 0 +13.30(+0.11%)
Oct 24, 2003 11793 11819 11558 11736 380,986,208 -0.80(-0.01%)
Oct 23, 2003 12028 12051 11712 11737 496,926,016 -501.40(-4.10%)
Oct 22, 2003 12240 12284 12199 12239 411,499,808 -12.10(-0.10%)
Oct 21, 2003 12190 12298 12161 12251 373,099,584 +102.80(+0.85%)
Oct 20, 2003 11985 12157 11958 12148 405,878,208 +103.40(+0.86%)
Oct 17, 2003 12071 12089 11915 12044 348,664,000 +16.90(+0.14%)
Oct 16, 2003 12042 12105 11952 12028 349,415,200 -28.60(-0.24%)
Oct 15, 2003 11900 12057 11885 12056 279,679,616 +200.20(+1.69%)
Oct 14, 2003 12065 12065 11834 11856 318,455,008 -106.00(-0.89%)
Oct 13, 2003 11957 11993 11832 11962 261,776,800 +26.20(+0.22%)
Oct 10, 2003 11944 11958 11832 11936 326,066,592 +135.40(+1.15%)
Oct 09, 2003 11762 11821 11710 11800 322,958,016 +79.60(+0.68%)
Oct 08, 2003 11755 11885 11649 11721 464,075,584 -3.10(-0.03%)
Oct 07, 2003 11709 11737 11624 11724 468,226,208 -10.60(-0.09%)
Oct 06, 2003 11716 11838 11716 11734 455,872,800 +125.80(+1.08%)
Oct 03, 2003 11582 11652 11542 11609 469,542,016 +62.60(+0.54%)
Oct 02, 2003 11372 11548 11372 11546 510,367,392 +2180.60(+23.28%)
Oct 01, 2003 9366 9366 9366 9366 0 -1864.40(-16.60%)
Sep 30, 2003 11227 11326 11197 11230 364,087,200 +88.60(+0.80%)
Sep 29, 2003 11256 11256 11104 11141 398,325,792 -148.90(-1.32%)
Sep 26, 2003 11302 11345 11216 11290 381,128,800 +3.70(+0.03%)
Sep 25, 2003 11273 11445 11230 11286 627,774,592 -9.40(-0.08%)
Sep 24, 2003 11008 11299 11008 11296 465,228,000 +351.50(+3.21%)
Sep 23, 2003 10878 10998 10842 10944 247,074,000 +71.10(+0.65%)
Sep 22, 2003 10920 11010 10823 10873 275,224,000 -95.10(-0.87%)
Sep 19, 2003 11170 11205 10949 10968 422,614,016 -100.80(-0.91%)
Sep 18, 2003 11104 11130 10985 11069 269,266,592 -70.80(-0.64%)
Sep 17, 2003 11166 11190 11076 11140 423,082,208 +68.60(+0.62%)
Sep 16, 2003 10909 11075 10873 11071 273,443,392 +78.70(+0.72%)
Sep 15, 2003 10953 11009 10872 10993 259,582,592 +1627.20(+17.37%)
Sep 12, 2003 9366 9366 9366 9366 0 -1518.00(-13.95%)
Sep 11, 2003 10762 10889 10762 10884 226,804,400 +73.20(+0.68%)
Sep 10, 2003 10948 10948 10785 10810 325,025,792 -236.50(-2.14%)
Sep 09, 2003 11220 11242 11030 11047 303,243,584 -118.50(-1.06%)
Sep 08, 2003 11126 11177 11077 11165 331,087,200 -5.30(-0.05%)
Sep 05, 2003 11165 11199 11104 11171 292,797,792 +32.00(+0.29%)
Sep 04, 2003 11146 11196 11062 11139 467,693,600 +36.20(+0.33%)
Sep 03, 2003 11028 11114 10990 11102 385,812,992 +162.50(+1.49%)
Sep 02, 2003 10940 10968 10879 10940 143,388,992 +36.50(+0.33%)
Sep 01, 2003 10938 11039 10900 10903 298,936,384 -5.60(-0.05%)
Aug 29, 2003 10813 10934 10804 10909 406,795,392 +148.90(+1.38%)
Aug 28, 2003 10694 10770 10676 10760 231,081,408 +81.60(+0.76%)
Aug 27, 2003 10750 10798 10659 10678 264,336,992 -75.40(-0.70%)
Aug 26, 2003 10710 10754 10630 10754 291,578,208 -10.30(-0.10%)
Aug 25, 2003 10733 10846 10719 10764 364,139,008 +3.50(+0.03%)
Aug 22, 2003 10666 10769 10624 10761 396,032,192 +117.10(+1.10%)
Aug 21, 2003 10491 10655 10474 10644 407,549,184 +168.30(+1.61%)
Aug 20, 2003 10462 10576 10448 10475 272,315,584 -34.00(-0.32%)
Aug 19, 2003 10569 10618 10478 10509 335,816,608 -15.70(-0.15%)
Aug 18, 2003 10457 10527 10424 10525 345,808,608 +100.40(+0.96%)
Aug 15, 2003 10427 10434 10312 10425 224,160,192 +50.60(+0.49%)
Aug 14, 2003 10352 10374 10284 10374 250,020,800 +72.50(+0.70%)
Aug 13, 2003 10273 10365 10257 10302 368,262,592 +117.30(+1.15%)
Aug 12, 2003 10126 10187 10104 10184 220,316,192 +90.70(+0.90%)
Aug 11, 2003 9984 10100 9979 10094 154,525,408 +148.28(+1.49%)
Aug 08, 2003 9998 10027 9924 9945 229,164,192 -12.83(-0.13%)
Aug 07, 2003 9999 10011 9938 9958 227,656,192 -29.49(-0.30%)
Aug 06, 2003 10084 10084 9967 9988 294,305,600 -189.86(-1.87%)
Aug 05, 2003 10284 10286 10175 10177 177,532,800 -5.70(-0.06%)
Aug 04, 2003 10208 10291 10153 10183 207,461,408 -65.50(-0.64%)
Aug 01, 2003 10184 10293 10183 10249 313,456,608 +113.80(+1.12%)
Jul 31, 2003 10103 10171 10065 10135 287,648,800 +13.60(+0.13%)
Jul 30, 2003 10181 10206 10056 10121 287,519,200 -77.40(-0.76%)
Jul 29, 2003 10134 10223 10126 10199 282,396,992 +63.70(+0.63%)
Jul 28, 2003 10031 10165 10031 10135 242,282,592 +195.70(+1.97%)
Jul 25, 2003 9885 9952 9864 9939 145,578,000 +16.06(+0.16%)
Jul 24, 2003 9901 10008 9901 9923 145,688,192 +22.58(+0.23%)
Jul 23, 2003 10018 10031 9898 9901 207,427,008 -108.14(-1.08%)
Jul 22, 2003 10059 10063 9958 10009 192,202,000 -94.20(-0.93%)
Jul 21, 2003 10189 10203 10081 10103 245,555,008 -37.90(-0.37%)
Jul 18, 2003 10022 10146 10012 10141 1,086,921,216 +44.10(+0.44%)
Jul 17, 2003 10137 10199 10035 10097 207,243,392 -110.50(-1.08%)
Jul 16, 2003 10116 10237 10094 10207 203,045,600 +71.70(+0.71%)
Jul 15, 2003 10163 10180 10031 10136 262,646,208 +13.10(+0.13%)
Jul 14, 2003 9991 10123 9980 10122 225,176,000 +210.90(+2.13%)
Jul 11, 2003 9884 9936 9854 9912 203,948,992 -71.81(-0.72%)
Jul 10, 2003 10036 10052 9946 9983 211,648,192 -44.09(-0.44%)
Jul 09, 2003 10028 10070 9998 10027 283,512,992 +34.53(+0.35%)
Jul 08, 2003 10010 10086 9984 9993 386,310,592 +100.47(+1.02%)
Jul 07, 2003 9684 9905 9638 9892 267,968,192 +255.59(+2.65%)
Jul 04, 2003 9628 9670 9570 9637 156,358,000 -9.29(-0.10%)
Jul 03, 2003 9689 9706 9593 9646 278,702,592 +43.48(+0.45%)
Jul 02, 2003 9614 9650 9512 9603 263,521,408 +237.12(+2.53%)
Jul 01, 2003 9366 9366 9366 9366 0 -211.62(-2.21%)
Jun 30, 2003 9595 9642 9564 9577 189,464,000 -80.09(-0.83%)
Jun 27, 2003 9627 9711 9614 9657 165,730,000 +51.10(+0.53%)
Jun 26, 2003 9551 9615 9527 9606 175,699,008 -22.88(-0.24%)
Jun 25, 2003 9637 9670 9606 9629 146,104,800 -0.36(-0.00%)
Jun 24, 2003 9687 9687 9572 9629 256,039,008 -104.94(-1.08%)
Jun 23, 2003 9919 9936 9728 9734 234,125,792 -196.02(-1.97%)
Jun 20, 2003 9907 9932 9886 9930 164,758,000 -49.80(-0.50%)
Jun 19, 2003 9982 10016 9936 9980 251,249,200 +9.81(+0.10%)
Jun 18, 2003 10058 10068 9936 9970 399,708,992 -60.10(-0.60%)
Jun 17, 2003 10027 10042 9975 10030 349,243,008 +168.12(+1.70%)
Jun 16, 2003 9821 9883 9820 9862 225,146,208 +6.64(+0.07%)
Jun 13, 2003 9728 9867 9693 9856 343,513,408 +118.80(+1.22%)
Jun 12, 2003 9735 9755 9684 9737 213,808,400 +74.78(+0.77%)
Jun 11, 2003 9756 9774 9645 9662 273,654,016 -41.66(-0.43%)
Jun 10, 2003 9642 9715 9625 9704 236,373,792 -29.79(-0.31%)
Jun 09, 2003 9698 9734 9661 9734 253,544,192 +38.88(+0.40%)
Jun 06, 2003 9663 9753 9611 9695 518,067,008 +55.62(+0.58%)
Jun 05, 2003 9779 9781 9635 9639 385,946,208 +273.51(+2.92%)
Jun 04, 2003 9366 9366 9366 9366 0 -297.32(-3.08%)
Jun 03, 2003 9633 9683 9564 9663 294,915,392 +25.29(+0.26%)
Jun 02, 2003 9582 9647 9580 9638 257,552,608 +150.15(+1.58%)
May 30, 2003 9482 9558 9462 9487 250,599,008 -21.17(-0.22%)
May 29, 2003 9521 9587 9484 9509 276,446,592 -2.07(-0.02%)
May 28, 2003 9558 9561 9483 9511 321,299,392 +89.81(+0.95%)
May 27, 2003 9491 9491 9417 9421 276,214,208 -71.90(-0.76%)
May 26, 2003 9413 9506 9411 9493 327,703,808 +188.98(+2.03%)
May 23, 2003 9217 9314 9209 9304 305,202,400 +172.24(+1.89%)
May 22, 2003 9046 9148 9025 9131 210,120,000 +71.69(+0.79%)
May 21, 2003 9069 9086 9021 9060 201,113,200 +9.40(+0.10%)
May 20, 2003 8980 9069 8974 9050 149,959,600 -36.97(-0.41%)
May 19, 2003 9074 9107 9030 9087 143,171,008 -5.81(-0.06%)
May 16, 2003 9148 9191 9052 9093 176,184,992 -32.89(-0.36%)
May 15, 2003 9068 9167 9056 9126 214,710,208 +22.38(+0.25%)
May 14, 2003 9136 9217 9069 9104 234,801,200 -15.35(-0.17%)
May 13, 2003 9166 9176 9101 9119 202,533,600 -36.53(-0.40%)
May 12, 2003 9164 9210 9151 9156 286,413,600 +71.41(+0.79%)
May 09, 2003 8904 9084 8879 9084 339,098,816 -281.34(-3.00%)
May 08, 2003 9366 9366 9366 9366 0 +464.45(+5.22%)
May 07, 2003 8946 8950 8835 8901 217,970,400 +11.83(+0.13%)
May 06, 2003 8907 8949 8863 8889 219,887,808 -27.27(-0.31%)
May 05, 2003 8895 8925 8875 8916 203,148,800 +108.31(+1.23%)
May 02, 2003 8707 8818 8707 8808 270,803,808 -557.32(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.