Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.332 2.367 2.292 2.314 298,400 +0.02(+0.82%)
Apr 29, 2004 2.381 2.398 2.281 2.295 374,800 -0.10(-4.33%)
Apr 28, 2004 2.446 2.459 2.384 2.399 347,200 -0.06(-2.49%)
Apr 27, 2004 2.493 2.519 2.438 2.460 343,600 -0.03(-1.11%)
Apr 26, 2004 2.517 2.517 2.397 2.487 392,400 -0.05(-1.80%)
Apr 23, 2004 2.538 2.538 2.453 2.533 118,400 +0.03(+1.32%)
Apr 22, 2004 2.450 2.538 2.450 2.500 208,400 +0.01(+0.33%)
Apr 21, 2004 2.453 2.496 2.435 2.492 123,600 +0.05(+1.94%)
Apr 20, 2004 2.434 2.494 2.434 2.444 205,600 -0.00(-0.13%)
Apr 19, 2004 2.428 2.471 2.413 2.447 161,200 +0.01(+0.41%)
Apr 16, 2004 2.396 2.454 2.384 2.438 269,600 +0.04(+1.85%)
Apr 15, 2004 2.446 2.469 2.393 2.393 108,800 -0.09(-3.45%)
Apr 14, 2004 2.471 2.493 2.433 2.479 52,400 -0.01(-0.23%)
Apr 13, 2004 2.518 2.539 2.476 2.484 161,600 -0.01(-0.58%)
Apr 12, 2004 2.409 2.523 2.409 2.499 294,000 +0.06(+2.67%)
Apr 08, 2004 2.483 2.513 2.434 2.434 94,400 -0.06(-2.36%)
Apr 07, 2004 2.426 2.529 2.403 2.493 196,400 +0.06(+2.39%)
Apr 06, 2004 2.525 2.525 2.430 2.434 214,400 -0.12(-4.58%)
Apr 05, 2004 2.496 2.551 2.489 2.551 210,800 +0.05(+1.92%)
Apr 02, 2004 2.503 2.516 2.493 2.503 273,200 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.