Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

24.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.234 8.234 8.234 8.234 1,748 +0.04(+0.52%)
Mar 30, 2004 8.192 8.192 8.192 8.192 2,914 -0.02(-0.21%)
Mar 29, 2004 8.234 8.663 8.149 8.209 33,809 +0.10(+1.27%)
Mar 26, 2004 7.891 8.106 7.891 8.106 6,995 +0.21(+2.72%)
Mar 25, 2004 7.891 7.891 7.891 7.891 5,246 +0.09(+1.10%)
Mar 24, 2004 7.720 7.900 7.720 7.806 1,748 +0.09(+1.11%)
Mar 23, 2004 7.720 7.720 7.720 7.720 1,165 +0.09(+1.12%)
Mar 22, 2004 7.814 7.814 7.634 7.634 2,331 -0.09(-1.11%)
Mar 19, 2004 8.063 8.063 7.617 7.720 7,577 -0.17(-2.17%)
Mar 18, 2004 7.891 7.891 7.891 7.891 1,165 +0.17(+2.22%)
Mar 17, 2004 7.977 7.994 7.720 7.720 17,487 -0.30(-3.72%)
Mar 16, 2004 8.018 8.018 8.018 8.018 0 +0.00(+0.00%)
Mar 15, 2004 8.018 8.018 8.018 8.018 0 +0.00(+0.00%)
Mar 12, 2004 8.018 8.018 8.018 8.018 0 +0.00(+0.00%)
Mar 11, 2004 8.012 8.018 8.011 8.018 1,748 +0.02(+0.22%)
Mar 10, 2004 8.020 8.238 7.986 8.001 2,914 +0.00(+0.02%)
Mar 09, 2004 8.320 8.320 7.999 7.999 3,497 +0.02(+0.21%)
Mar 08, 2004 8.149 8.320 7.983 7.983 4,080 -0.34(-4.06%)
Mar 05, 2004 8.320 8.320 8.320 8.320 1,165 +0.09(+1.04%)
Mar 04, 2004 8.234 8.234 8.234 8.234 0 +0.00(+0.00%)
Mar 03, 2004 8.150 8.234 8.150 8.234 3,497 -0.03(-0.31%)
Mar 02, 2004 8.220 8.260 8.220 8.260 1,748 +0.03(+0.31%)
Mar 01, 2004 8.234 8.234 8.234 8.234 0 +0.00(+0.00%)
Feb 27, 2004 8.234 8.234 8.217 8.234 4,663 +0.14(+1.76%)
Feb 26, 2004 8.092 8.092 8.087 8.092 1,748 -0.01(-0.17%)
Feb 25, 2004 8.216 8.226 8.106 8.106 14,572 +0.30(+3.85%)
Feb 24, 2004 8.234 8.234 7.703 7.806 26,814 -0.43(-5.21%)
Feb 23, 2004 8.363 8.363 8.234 8.234 1,165 -0.13(-1.54%)
Feb 20, 2004 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Feb 19, 2004 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Feb 18, 2004 8.363 8.363 8.363 8.363 1,165 -0.04(-0.51%)
Feb 17, 2004 8.277 8.406 8.277 8.406 1,748 +0.13(+1.55%)
Feb 13, 2004 8.277 8.277 8.277 8.277 0 +0.00(+0.00%)
Feb 12, 2004 8.277 8.277 8.277 8.277 582 -0.21(-2.53%)
Feb 11, 2004 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
Feb 10, 2004 8.492 8.492 8.492 8.492 582 +0.21(+2.59%)
Feb 09, 2004 8.320 8.320 8.277 8.277 8,743 -0.04(-0.52%)
Feb 06, 2004 8.320 8.406 8.320 8.320 5,829 +0.02(+0.19%)
Feb 05, 2004 8.131 8.320 8.131 8.305 5,829 -0.02(-0.19%)
Feb 04, 2004 8.318 8.320 8.318 8.320 2,914 +0.13(+1.57%)
Feb 03, 2004 8.317 8.317 8.192 8.192 1,748 -0.04(-0.52%)
Feb 02, 2004 8.149 8.234 8.149 8.234 17,487 -0.08(-0.97%)
Jan 30, 2004 8.149 8.315 8.149 8.315 4,080 +0.08(+0.98%)
Jan 29, 2004 8.399 8.399 8.234 8.234 1,748 -0.15(-1.80%)
Jan 28, 2004 8.385 8.385 8.385 8.385 582 +0.01(+0.16%)
Jan 27, 2004 8.402 8.403 8.372 8.372 1,748 +0.22(+2.74%)
Jan 26, 2004 8.373 8.373 8.149 8.149 6,412 +0.03(+0.32%)
Jan 23, 2004 8.123 8.123 8.123 8.123 1,748 -0.28(-3.36%)
Jan 22, 2004 8.303 8.406 8.303 8.406 3,497 +0.17(+2.08%)
Jan 21, 2004 8.234 8.234 8.234 8.234 0 +0.00(+0.00%)
Jan 20, 2004 8.320 8.320 8.234 8.234 2,331 -0.09(-1.03%)
Jan 16, 2004 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Jan 15, 2004 8.320 8.320 8.317 8.320 8,160 +0.24(+2.93%)
Jan 14, 2004 8.234 8.269 8.083 8.083 12,532 -0.19(-2.24%)
Jan 13, 2004 8.260 8.269 8.260 8.269 2,331 -0.22(-2.62%)
Jan 12, 2004 8.258 8.491 8.243 8.491 4,663 +0.26(+3.10%)
Jan 09, 2004 8.406 8.406 8.236 8.236 4,663 -0.02(-0.19%)
Jan 08, 2004 8.252 8.252 8.252 8.252 582 -0.07(-0.82%)
Jan 07, 2004 8.406 8.406 8.320 8.320 1,748 -0.24(-2.81%)
Jan 02, 2004 8.560 8.560 8.560 8.560 3,497 +0.00(+0.00%)
Dec 31, 2003 8.320 8.578 8.183 8.560 7,577 +0.15(+1.81%)
Dec 30, 2003 8.578 8.578 8.408 8.408 9,909 -0.35(-4.00%)
Dec 29, 2003 8.303 8.758 8.303 8.758 25,648 +0.44(+5.26%)
Dec 26, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Dec 24, 2003 8.320 8.320 8.320 8.320 582 +0.00(+0.00%)
Dec 23, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Dec 22, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Dec 19, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Dec 18, 2003 8.320 8.320 8.320 8.320 1,748 -0.02(-0.21%)
Dec 17, 2003 8.337 8.337 8.337 8.337 0 +0.00(+0.00%)
Dec 16, 2003 8.337 8.337 8.337 8.337 728 +0.09(+1.04%)
Dec 15, 2003 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Dec 12, 2003 8.252 8.252 8.250 8.252 3,497 +0.09(+1.05%)
Dec 11, 2003 8.169 8.169 8.166 8.166 2,914 -0.08(-0.99%)
Dec 10, 2003 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Dec 09, 2003 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Dec 08, 2003 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Dec 05, 2003 8.149 8.149 8.149 8.248 0 +0.10(+1.22%)
Dec 04, 2003 8.246 8.246 8.070 8.149 1,766 -0.11(-1.35%)
Dec 03, 2003 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Dec 02, 2003 8.260 8.260 8.260 8.260 1,165 +0.00(+0.00%)
Dec 01, 2003 8.234 8.260 8.234 8.260 4,080 +0.00(+0.00%)
Nov 28, 2003 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Nov 26, 2003 8.260 8.260 8.260 8.260 582 +0.15(+1.90%)
Nov 25, 2003 8.260 8.260 8.106 8.106 2,389 +0.04(+0.47%)
Nov 24, 2003 8.389 8.406 8.068 8.068 21,981 -0.17(-2.06%)
Nov 21, 2003 8.324 8.324 8.236 8.238 7,228 -0.17(-2.00%)
Nov 20, 2003 8.406 8.406 8.406 8.406 2,914 +0.00(+0.00%)
Nov 19, 2003 8.406 8.406 8.406 8.406 1,457 +0.00(+0.00%)
Nov 18, 2003 8.192 8.406 8.183 8.406 13,552 +0.30(+3.70%)
Nov 17, 2003 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Nov 14, 2003 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Nov 13, 2003 7.720 8.106 7.720 8.106 15,155 +0.39(+5.00%)
Nov 12, 2003 7.720 7.720 7.720 7.720 0 +0.00(+0.00%)
Nov 11, 2003 7.719 7.720 7.719 7.720 2,914 +0.03(+0.45%)
Nov 10, 2003 7.720 7.720 7.685 7.685 2,331 -0.03(-0.44%)
Nov 07, 2003 7.720 7.720 7.720 7.720 0 +0.00(+0.00%)
Nov 06, 2003 7.720 7.720 7.720 7.720 0 +0.00(+0.00%)
Nov 05, 2003 7.651 7.720 7.651 7.720 3,497 +0.09(+1.12%)
Nov 04, 2003 7.691 7.720 7.548 7.634 8,487 -0.09(-1.11%)
Nov 03, 2003 7.548 7.720 7.548 7.720 2,331 +0.17(+2.27%)
Oct 31, 2003 7.480 7.548 7.480 7.548 1,748 +0.07(+0.92%)
Oct 30, 2003 7.479 7.479 7.479 7.479 0 +0.00(+0.00%)
Oct 29, 2003 7.479 7.479 7.479 7.479 0 +0.00(+0.00%)
Oct 28, 2003 7.318 7.479 7.318 7.479 10,492 +0.19(+2.59%)
Oct 27, 2003 7.392 7.409 7.291 7.291 9,326 -0.06(-0.82%)
Oct 24, 2003 7.351 7.351 7.351 7.351 0 +0.00(+0.00%)
Oct 23, 2003 7.351 7.351 7.351 7.351 0 +0.00(+0.00%)
Oct 22, 2003 7.377 7.377 7.351 7.351 4,663 -0.06(-0.76%)
Oct 21, 2003 7.408 7.408 7.408 7.408 582 +0.00(+0.00%)
Oct 20, 2003 7.407 7.407 7.407 7.407 582 +0.11(+1.45%)
Oct 17, 2003 7.385 7.385 7.301 7.301 10,492 -0.11(-1.44%)
Oct 16, 2003 7.408 7.408 7.408 7.408 0 +0.00(+0.00%)
Oct 15, 2003 7.408 7.408 7.408 7.408 0 +0.00(+0.00%)
Oct 14, 2003 7.408 7.408 7.408 7.408 0 +0.00(+0.00%)
Oct 13, 2003 7.407 7.408 7.407 7.408 1,165 +0.02(+0.28%)
Oct 10, 2003 7.387 7.387 7.387 7.387 0 +0.00(+0.00%)
Oct 09, 2003 7.387 7.387 7.387 7.387 0 +0.00(+0.00%)
Oct 08, 2003 7.387 7.387 7.387 7.387 0 +0.00(+0.00%)
Oct 07, 2003 7.387 7.387 7.387 7.387 6,412 +0.09(+1.17%)
Oct 06, 2003 7.301 7.301 7.301 7.301 582 -0.08(-1.02%)
Oct 03, 2003 7.375 7.377 7.375 7.377 1,165 +0.08(+1.03%)
Oct 02, 2003 7.302 7.302 7.301 7.301 1,311 -0.08(-1.02%)
Oct 01, 2003 7.291 7.377 7.291 7.377 1,748 +0.00(+0.00%)
Sep 30, 2003 7.376 7.377 7.198 7.377 8,160 +0.18(+2.50%)
Sep 29, 2003 7.375 7.376 7.197 7.197 3,497 -0.12(-1.69%)
Sep 26, 2003 7.320 7.320 7.320 7.320 1,748 +0.02(+0.23%)
Sep 25, 2003 7.303 7.303 7.303 7.303 0 +0.00(+0.00%)
Sep 24, 2003 7.303 7.303 7.303 7.303 0 +0.00(+0.00%)
Sep 23, 2003 7.303 7.303 7.303 7.303 0 +0.00(+0.00%)
Sep 22, 2003 7.195 7.308 7.195 7.303 2,914 -0.03(-0.42%)
Sep 19, 2003 7.334 7.334 7.334 7.334 582 +0.05(+0.73%)
Sep 18, 2003 7.281 7.281 7.281 7.281 0 +0.00(+0.00%)
Sep 17, 2003 7.281 7.281 7.281 7.281 0 +0.00(+0.00%)
Sep 16, 2003 7.330 7.330 7.260 7.281 4,663 -0.05(-0.70%)
Sep 15, 2003 7.257 7.332 7.166 7.332 6,412 -0.00(-0.02%)
Sep 12, 2003 7.291 7.334 7.291 7.334 6,412 +0.02(+0.28%)
Sep 11, 2003 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Sep 10, 2003 7.313 7.313 7.313 7.313 0 -0.02(-0.21%)
Sep 09, 2003 7.329 7.329 7.329 7.329 582 +0.02(+0.21%)
Sep 08, 2003 7.313 7.313 7.313 7.313 582 +0.05(+0.71%)
Sep 05, 2003 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
Sep 04, 2003 7.262 7.262 7.262 7.262 0 +0.00(+0.00%)
Sep 03, 2003 7.358 7.358 7.119 7.262 8,743 -0.03(-0.40%)
Sep 02, 2003 7.248 7.291 7.248 7.291 3,497 +0.08(+1.07%)
Aug 29, 2003 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Aug 28, 2003 7.207 7.219 7.207 7.214 2,914 +0.01(+0.12%)
Aug 27, 2003 7.205 7.205 7.205 7.205 0 +0.00(+0.00%)
Aug 26, 2003 7.205 7.205 7.205 7.205 5,246 +0.00(+0.00%)
Aug 25, 2003 7.205 7.205 7.205 7.205 582 +0.00(+0.00%)
Aug 22, 2003 7.205 7.205 7.205 7.205 582 +0.08(+1.16%)
Aug 21, 2003 7.140 7.140 7.123 7.123 2,914 -0.02(-0.22%)
Aug 20, 2003 7.138 7.138 7.138 7.138 1,165 -0.00(-0.02%)
Aug 19, 2003 7.140 7.140 7.140 7.140 3,497 +0.26(+3.76%)
Aug 18, 2003 6.869 7.034 6.869 6.881 2,331 -0.23(-3.23%)
Aug 15, 2003 7.111 7.111 7.111 7.111 0 +0.00(+0.00%)
Aug 14, 2003 7.111 7.111 7.111 7.111 582 +0.00(+0.00%)
Aug 13, 2003 6.946 7.119 6.864 7.111 14,572 +0.25(+3.63%)
Aug 12, 2003 6.862 6.862 6.862 6.862 0 +0.00(+0.00%)
Aug 11, 2003 6.862 6.862 6.862 6.862 582 +0.04(+0.58%)
Aug 08, 2003 6.970 6.970 6.823 6.823 1,748 -0.14(-2.04%)
Aug 07, 2003 6.821 6.965 6.821 6.965 2,331 +0.14(+2.11%)
Aug 06, 2003 6.821 6.821 6.821 6.821 1,165 -0.20(-2.78%)
Aug 05, 2003 7.016 7.016 7.016 7.016 582 +0.07(+0.99%)
Aug 04, 2003 6.948 6.948 6.948 6.948 0 +0.00(+0.00%)
Aug 01, 2003 7.032 7.034 6.948 6.948 11,658 +0.00(+0.00%)
Jul 31, 2003 6.948 6.948 6.948 6.948 582 +0.01(+0.07%)
Jul 30, 2003 6.931 7.032 6.931 6.943 6,412 -0.04(-0.57%)
Jul 29, 2003 6.982 6.982 6.982 6.982 582 +0.05(+0.79%)
Jul 28, 2003 6.927 6.927 6.927 6.927 1,165 +0.01(+0.10%)
Jul 25, 2003 6.883 6.948 6.877 6.920 5,246 +0.06(+0.85%)
Jul 24, 2003 6.862 6.862 6.862 6.862 582 +0.00(+0.00%)
Jul 23, 2003 6.812 6.862 6.812 6.862 1,748 -0.02(-0.35%)
Jul 22, 2003 6.886 6.886 6.886 6.886 0 +0.00(+0.00%)
Jul 21, 2003 6.862 6.886 6.862 6.886 9,909 +0.02(+0.35%)
Jul 18, 2003 6.799 6.862 6.799 6.862 2,914 +0.02(+0.25%)
Jul 17, 2003 6.845 6.845 6.845 6.845 2,914 -0.02(-0.25%)
Jul 16, 2003 6.862 6.862 6.862 6.862 0 +0.00(+0.00%)
Jul 15, 2003 6.862 6.862 6.862 6.862 0 +0.00(+0.00%)
Jul 14, 2003 6.862 6.862 6.862 6.862 0 +0.00(+0.00%)
Jul 11, 2003 6.768 6.862 6.768 6.862 2,331 +0.05(+0.68%)
Jul 10, 2003 6.742 6.819 6.742 6.816 4,080 -0.04(-0.52%)
Jul 09, 2003 6.851 6.851 6.851 6.851 582 +0.08(+1.13%)
Jul 08, 2003 6.775 6.775 6.775 6.775 582 +0.04(+0.61%)
Jul 07, 2003 6.853 6.853 6.733 6.733 1,748 -0.05(-0.70%)
Jul 03, 2003 6.781 6.781 6.781 6.781 0 +0.00(+0.00%)
Jul 02, 2003 6.733 6.781 6.733 6.781 6,412 +0.06(+0.89%)
Jul 01, 2003 6.721 6.721 6.721 6.721 0 +0.00(+0.00%)
Jun 30, 2003 6.776 6.843 6.690 6.721 9,326 -0.29(-4.18%)
Jun 27, 2003 7.015 7.015 7.015 7.015 582 +0.11(+1.59%)
Jun 26, 2003 6.905 6.905 6.905 6.905 2,914 +0.00(+0.00%)
Jun 25, 2003 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Jun 24, 2003 6.828 6.905 6.828 6.905 8,160 -0.04(-0.62%)
Jun 23, 2003 6.862 7.085 6.862 6.948 18,070 -0.09(-1.22%)
Jun 20, 2003 7.034 7.034 7.034 7.034 0 +0.00(+0.00%)
Jun 19, 2003 7.034 7.034 7.034 7.034 0 +0.00(+0.00%)
Jun 18, 2003 6.872 7.034 6.872 7.034 9,326 +0.15(+2.24%)
Jun 17, 2003 6.879 6.879 6.879 6.879 1,748 +0.00(+0.00%)
Jun 16, 2003 6.699 6.879 6.699 6.879 5,829 +0.19(+2.82%)
Jun 13, 2003 6.604 6.690 6.604 6.690 8,160 +0.10(+1.54%)
Jun 12, 2003 6.588 6.589 6.588 6.589 14,572 +0.01(+0.08%)
Jun 11, 2003 6.557 6.588 6.519 6.584 12,824 +0.11(+1.67%)
Jun 10, 2003 6.467 6.476 6.467 6.476 36,141 +0.01(+0.13%)
Jun 09, 2003 6.467 6.467 6.467 6.467 1,165 +0.00(+0.00%)
Jun 06, 2003 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jun 05, 2003 6.467 6.467 6.467 6.467 25,648 -0.06(-0.92%)
Jun 04, 2003 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
Jun 03, 2003 6.425 6.527 6.425 6.527 1,165 +0.10(+1.60%)
Jun 02, 2003 6.433 6.502 6.425 6.425 12,824 -0.01(-0.13%)
May 30, 2003 6.527 6.527 6.433 6.433 3,497 -0.09(-1.45%)
May 29, 2003 6.522 6.527 6.522 6.527 6,995 +0.10(+1.60%)
May 28, 2003 6.476 6.545 6.425 6.425 9,909 +0.03(+0.40%)
May 27, 2003 6.413 6.519 6.399 6.399 9,326 -0.09(-1.45%)
May 23, 2003 6.493 6.493 6.493 6.493 4,663 +0.00(+0.00%)
May 22, 2003 6.390 6.493 6.389 6.493 11,658 +0.08(+1.20%)
May 21, 2003 6.527 6.527 6.416 6.416 9,909 -0.11(-1.63%)
May 20, 2003 6.551 6.551 6.485 6.522 9,909 -0.13(-1.88%)
May 19, 2003 6.485 6.648 6.413 6.648 9,909 +0.15(+2.24%)
May 16, 2003 6.656 6.733 6.349 6.502 18,070 -0.17(-2.57%)
May 15, 2003 6.467 6.682 6.239 6.673 16,904 +0.15(+2.23%)
May 14, 2003 6.579 6.579 6.049 6.527 36,141 +0.32(+5.11%)
May 13, 2003 6.047 6.210 6.047 6.210 2,331 +0.12(+1.97%)
May 12, 2003 5.970 6.090 5.970 6.090 1,748 +0.04(+0.71%)
May 09, 2003 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
May 08, 2003 6.090 6.090 6.047 6.047 2,914 +0.03(+0.43%)
May 07, 2003 6.021 6.047 6.021 6.021 19,819 -0.02(-0.28%)
May 06, 2003 6.039 6.039 6.039 6.039 582 +0.05(+0.77%)
May 05, 2003 5.992 5.992 5.992 5.992 582 -0.04(-0.71%)
May 02, 2003 5.953 6.035 5.953 6.035 2,331 +0.03(+0.51%)
May 01, 2003 6.004 6.004 6.004 6.004 582 +0.02(+0.29%)
Apr 30, 2003 6.047 6.047 5.970 5.987 18,653 +0.00(+0.00%)
Apr 29, 2003 5.927 5.987 5.918 5.987 4,080 -0.02(-0.29%)
Apr 28, 2003 6.004 6.004 6.004 6.004 4,080 +0.09(+1.45%)
Apr 25, 2003 5.961 5.961 5.918 5.918 2,914 -0.00(-0.06%)
Apr 24, 2003 5.922 5.922 5.922 5.922 0 +0.00(+0.00%)
Apr 23, 2003 6.047 6.047 5.922 5.922 10,492 -0.08(-1.37%)
Apr 22, 2003 5.944 6.004 5.944 6.004 4,080 +0.06(+1.01%)
Apr 21, 2003 5.944 5.944 5.944 5.944 0 +0.00(+0.00%)
Apr 17, 2003 6.004 6.004 5.936 5.944 54,794 -0.06(-1.00%)
Apr 16, 2003 6.004 6.004 6.004 6.004 3,497 +0.00(+0.00%)
Apr 15, 2003 6.004 6.004 6.004 6.004 2,914 +0.00(+0.00%)
Apr 14, 2003 6.090 6.090 6.004 6.004 6,995 -0.04(-0.71%)
Apr 11, 2003 6.047 6.047 6.047 6.047 1,165 +0.00(+0.00%)
Apr 10, 2003 6.047 6.047 6.047 6.047 6,412 -0.04(-0.70%)
Apr 09, 2003 6.090 6.090 6.090 6.090 6,995 +0.00(+0.00%)
Apr 08, 2003 6.056 6.090 6.047 6.090 27,397 +0.04(+0.71%)
Apr 07, 2003 6.047 6.047 6.047 6.047 582 +0.03(+0.43%)
Apr 04, 2003 6.021 6.021 6.021 6.021 0 +0.00(+0.00%)
Apr 03, 2003 5.850 6.021 5.833 6.021 2,914 +0.17(+2.93%)
Apr 02, 2003 6.004 6.021 5.750 5.850 4,663 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.