Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.000	5.000	4.850	5.000	24,700	+0.10(+2.04%)
Feb 26, 2004	4.950	4.950	4.900	4.900	6,900	+0.00(+0.00%)
Feb 25, 2004	4.890	4.950	4.830	4.900	3,300	+0.00(+0.00%)
Feb 24, 2004	4.810	5.000	4.800	4.900	8,300	+0.00(+0.00%)
Feb 23, 2004	5.050	5.050	4.900	4.900	7,100	-0.19(-3.73%)
Feb 20, 2004	5.060	5.090	4.850	5.090	15,500	-0.02(-0.39%)
Feb 19, 2004	5.090	5.200	5.000	5.110	34,100	+0.01(+0.20%)
Feb 18, 2004	4.930	5.100	4.900	5.100	13,600	+0.03(+0.59%)
Feb 17, 2004	5.100	5.100	5.000	5.070	20,800	-0.03(-0.59%)
Feb 13, 2004	5.100	5.230	4.820	5.100	61,500	+0.01(+0.20%)
Feb 12, 2004	4.280	5.100	4.240	5.090	96,800	+0.81(+18.93%)
Feb 11, 2004	4.280	4.280	4.100	4.280	19,900	-0.10(-2.28%)
Feb 10, 2004	4.200	4.380	4.000	4.380	41,300	-0.02(-0.45%)
Feb 09, 2004	4.400	4.410	4.100	4.400	20,600	+0.06(+1.38%)
Feb 06, 2004	4.300	4.340	4.140	4.340	6,000	+0.11(+2.60%)
Feb 05, 2004	4.230	4.300	4.060	4.230	32,300	+0.08(+1.93%)
Feb 04, 2004	4.080	4.270	4.080	4.150	30,000	+0.01(+0.24%)
Feb 03, 2004	4.150	4.230	4.060	4.140	20,600	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.