Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.72	12.79	12.09	12.31	357,108	-0.11(-0.86%)
Feb 26, 2004	11.77	12.77	11.53	12.42	752,965	+0.68(+5.80%)
Feb 25, 2004	10.93	11.79	10.84	11.74	662,739	+0.90(+8.35%)
Feb 24, 2004	11.09	11.19	10.40	10.84	905,390	-0.40(-3.58%)
Feb 23, 2004	12.01	12.06	11.06	11.24	484,966	-0.62(-5.21%)
Feb 20, 2004	11.91	12.08	11.64	11.86	382,122	-0.10(-0.82%)
Feb 19, 2004	12.76	13.02	11.96	11.96	326,288	-0.62(-4.91%)
Feb 18, 2004	12.82	12.90	12.36	12.57	329,862	-0.39(-2.97%)
Feb 17, 2004	12.73	13.16	12.56	12.96	262,639	+0.15(+1.19%)
Feb 13, 2004	13.59	13.85	12.54	12.81	557,549	-0.70(-5.17%)
Feb 12, 2004	13.30	14.19	13.21	13.50	1,063,509	+0.25(+1.89%)
Feb 11, 2004	12.81	13.59	12.72	13.25	748,834	+0.46(+3.57%)
Feb 10, 2004	13.01	13.02	12.37	12.80	483,515	+0.12(+0.92%)
Feb 09, 2004	12.08	13.02	11.89	12.68	1,278,020	+1.05(+9.01%)
Feb 06, 2004	11.53	11.88	11.39	11.63	1,576,951	+0.03(+0.23%)
Feb 05, 2004	11.64	11.78	11.23	11.61	622,316	+0.16(+1.41%)
Feb 04, 2004	12.31	12.37	11.24	11.44	746,377	-0.64(-5.26%)
Feb 03, 2004	12.54	12.54	11.85	12.08	345,830	-0.46(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.