Indicators

AAR Corp (NY: AIR )

68.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.61	11.66	11.34	11.63	161,379	+0.02(+0.16%)
Feb 26, 2004	11.55	11.66	11.39	11.61	125,061	-0.03(-0.23%)
Feb 25, 2004	11.07	11.65	11.07	11.64	119,951	+0.49(+4.36%)
Feb 24, 2004	11.34	11.52	11.08	11.16	227,353	-0.11(-0.96%)
Feb 23, 2004	11.44	11.52	10.98	11.26	230,463	-0.23(-2.04%)
Feb 20, 2004	11.86	11.86	11.28	11.50	147,607	-0.14(-1.24%)
Feb 19, 2004	12.11	12.15	11.64	11.64	100,071	-0.31(-2.56%)
Feb 18, 2004	12.11	12.15	11.87	11.95	133,613	-0.16(-1.34%)
Feb 17, 2004	11.70	12.13	11.70	12.11	274,445	+0.44(+3.78%)
Feb 13, 2004	11.98	11.98	11.49	11.67	112,177	-0.27(-2.26%)
Feb 12, 2004	12.04	12.15	11.89	11.94	105,291	-0.12(-0.97%)
Feb 11, 2004	12.04	12.09	12.01	12.06	275,778	+0.02(+0.15%)
Feb 10, 2004	11.77	12.05	11.77	12.04	306,988	+0.36(+3.08%)
Feb 09, 2004	11.52	11.90	11.43	11.68	275,223	-0.19(-1.59%)
Feb 06, 2004	11.76	11.92	11.66	11.87	325,536	+0.13(+1.15%)
Feb 05, 2004	11.84	11.93	11.66	11.73	482,029	+0.12(+1.01%)
Feb 04, 2004	11.75	12.01	11.52	11.61	322,870	-0.06(-0.54%)
Feb 03, 2004	11.70	11.88	11.61	11.68	463,370	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.