Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.379	7.379	7.379	7.379	1,929	+0.04(+0.55%)
Jan 29, 2004	7.338	7.338	7.338	7.338	1,632	-0.04(-0.55%)
Jan 28, 2004	7.379	7.379	7.379	7.379	0	+0.00(+0.00%)
Jan 27, 2004	7.379	7.379	7.379	7.379	0	+0.00(+0.00%)
Jan 26, 2004	7.507	7.507	7.379	7.379	6,084	-0.09(-1.26%)
Jan 23, 2004	7.473	7.473	7.473	7.473	0	+0.00(+0.00%)
Jan 22, 2004	7.473	7.473	7.473	7.473	0	+0.00(+0.00%)
Jan 21, 2004	7.412	7.473	7.412	7.473	5,639	+0.03(+0.45%)
Jan 20, 2004	7.338	7.439	7.338	7.439	2,374	+0.10(+1.38%)
Jan 16, 2004	7.338	7.338	7.338	7.338	742	+0.03(+0.37%)
Jan 15, 2004	7.311	7.311	7.311	7.311	0	+0.00(+0.00%)
Jan 14, 2004	7.338	7.338	7.311	7.311	1,484	+0.03(+0.37%)
Jan 13, 2004	7.284	7.284	7.284	7.284	0	+0.00(+0.00%)
Jan 12, 2004	7.291	7.291	7.284	7.284	5,936	+0.04(+0.56%)
Jan 09, 2004	7.257	7.257	7.244	7.244	593	+0.01(+0.09%)
Jan 08, 2004	7.237	7.237	7.237	7.237	148	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.