Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.520 9.650 9.226 9.226 325,302 -0.22(-2.29%)
Oct 30, 2003 9.529 9.702 9.347 9.442 170,385 +0.02(+0.18%)
Oct 29, 2003 9.529 9.529 9.269 9.425 193,934 -0.06(-0.64%)
Oct 28, 2003 9.572 9.737 9.373 9.486 241,725 -0.01(-0.09%)
Oct 27, 2003 9.035 9.616 9.035 9.494 408,994 +0.55(+6.10%)
Oct 24, 2003 9.174 9.174 8.732 8.949 321,839 -0.23(-2.46%)
Oct 23, 2003 9.260 9.312 9.113 9.174 280,397 -0.10(-1.03%)
Oct 22, 2003 9.746 9.746 9.148 9.269 309,718 -0.48(-4.89%)
Oct 21, 2003 9.875 9.893 9.668 9.746 299,675 -0.13(-1.32%)
Oct 20, 2003 9.919 10.14 9.875 9.875 224,294 +0.12(+1.24%)
Oct 17, 2003 10.13 10.20 9.754 9.754 163,574 -0.28(-2.76%)
Oct 16, 2003 10.31 10.34 10.12 10.03 158,610 -0.22(-2.11%)
Oct 15, 2003 10.31 10.61 10.07 10.25 115,899 -0.06(-0.59%)
Oct 14, 2003 10.30 10.35 10.11 10.31 240,571 +0.17(+1.71%)
Oct 13, 2003 10.27 10.33 10.07 10.14 209,980 +0.10(+1.04%)
Oct 10, 2003 10.09 10.20 9.875 10.03 177,773 +0.07(+0.70%)
Oct 09, 2003 10.09 10.29 9.875 9.962 305,331 +0.09(+0.88%)
Oct 08, 2003 10.09 10.09 9.789 9.875 215,867 -0.17(-1.72%)
Oct 07, 2003 9.875 9.997 9.875 10.05 224,179 +0.23(+2.38%)
Oct 06, 2003 10.05 10.12 9.772 9.815 210,442 +0.10(+1.07%)
Oct 03, 2003 10.07 10.14 9.642 9.711 456,323 +0.06(+0.63%)
Oct 02, 2003 9.806 9.832 9.616 9.650 302,445 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.