Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 25.80 26.00 25.80 25.98 7,300 +0.13(+0.50%)
May 29, 2003 25.77 25.99 25.76 25.85 13,400 +0.06(+0.23%)
May 28, 2003 25.76 25.90 25.76 25.79 3,900 +0.03(+0.12%)
May 27, 2003 25.75 25.76 25.75 25.76 2,900 +0.01(+0.04%)
May 23, 2003 25.81 25.81 25.75 25.75 5,200 -0.07(-0.27%)
May 22, 2003 26.00 26.00 25.82 25.82 6,600 -0.01(-0.04%)
May 21, 2003 25.83 25.83 25.83 25.83 700 -0.02(-0.08%)
May 20, 2003 25.83 25.85 25.83 25.85 2,200 +0.03(+0.12%)
May 19, 2003 25.82 25.82 25.82 25.82 400 +0.00(+0.00%)
May 16, 2003 25.80 25.82 25.80 25.82 500 +0.02(+0.08%)
May 15, 2003 25.78 25.80 25.78 25.80 1,000 +0.02(+0.08%)
May 14, 2003 25.78 25.78 25.78 25.78 4,100 -0.02(-0.08%)
May 13, 2003 25.80 25.95 25.80 25.80 2,700 -0.15(-0.58%)
May 12, 2003 25.86 25.95 25.85 25.95 11,100 +0.10(+0.39%)
May 09, 2003 25.77 25.99 25.77 25.85 6,100 +0.00(+0.00%)
May 08, 2003 25.78 25.85 25.78 25.85 2,200 +0.07(+0.27%)
May 07, 2003 25.97 25.98 25.78 25.78 3,700 -0.19(-0.73%)
May 06, 2003 26.00 26.00 25.90 25.97 2,500 +0.07(+0.27%)
May 05, 2003 26.06 26.07 25.90 25.90 6,200 -0.16(-0.61%)
May 02, 2003 26.15 26.15 26.00 26.06 5,900 +0.26(+1.01%)
May 01, 2003 25.76 25.80 25.72 25.80 5,600 +0.00(+0.00%)
Apr 30, 2003 25.75 25.80 25.75 25.80 6,200 +0.07(+0.27%)
Apr 29, 2003 25.70 25.90 25.70 25.73 11,100 -0.02(-0.08%)
Apr 28, 2003 25.59 25.94 25.57 25.75 14,300 +0.12(+0.47%)
Apr 25, 2003 25.70 25.90 25.52 25.63 9,700 -0.07(-0.27%)
Apr 24, 2003 25.77 26.05 25.70 25.70 103,300 -0.07(-0.27%)
Apr 23, 2003 25.75 25.85 25.70 25.77 9,600 +0.08(+0.31%)
Apr 22, 2003 25.65 25.85 25.65 25.69 28,700 +0.04(+0.16%)
Apr 21, 2003 25.70 25.70 25.65 25.65 6,800 -0.10(-0.39%)
Apr 17, 2003 25.70 25.75 25.60 25.75 32,500 +0.05(+0.19%)
Apr 16, 2003 25.08 26.00 25.08 25.70 58,700 +0.95(+3.84%)
Apr 15, 2003 24.75 24.75 24.75 24.75 4,900 -0.04(-0.16%)
Apr 14, 2003 24.90 24.90 24.70 24.79 7,200 +0.04(+0.16%)
Apr 11, 2003 24.93 25.00 24.60 24.75 20,500 +0.05(+0.20%)
Apr 10, 2003 24.66 24.95 24.55 24.70 7,700 -0.03(-0.12%)
Apr 09, 2003 24.80 25.00 24.50 24.73 9,700 -0.02(-0.08%)
Apr 08, 2003 24.70 24.75 24.40 24.75 5,200 -0.01(-0.04%)
Apr 07, 2003 24.55 24.80 24.55 24.76 7,400 +0.06(+0.24%)
Apr 04, 2003 24.65 24.95 24.65 24.70 1,100 +0.10(+0.41%)
Apr 03, 2003 24.25 24.60 24.25 24.60 6,500 +0.35(+1.44%)
Apr 02, 2003 24.10 24.25 24.01 24.25 9,500 +0.24(+1.00%)
Apr 01, 2003 24.25 24.25 24.01 24.01 1,600 -0.17(-0.70%)
Mar 31, 2003 24.13 24.18 24.05 24.18 1,200 +0.03(+0.12%)
Mar 28, 2003 24.15 24.15 24.15 24.15 300 -0.10(-0.41%)
Mar 27, 2003 23.85 24.25 23.85 24.25 2,600 -0.65(-2.61%)
Mar 26, 2003 24.71 24.95 24.70 24.90 8,900 +0.05(+0.20%)
Mar 25, 2003 24.65 24.85 24.65 24.85 7,200 +0.05(+0.20%)
Mar 24, 2003 24.82 24.85 24.80 24.80 2,000 -0.05(-0.20%)
Mar 21, 2003 24.94 24.95 24.84 24.85 1,300 -0.09(-0.36%)
Mar 20, 2003 24.76 24.94 24.76 24.94 2,700 +0.18(+0.73%)
Mar 19, 2003 24.73 24.76 24.73 24.76 200 -0.13(-0.52%)
Mar 18, 2003 24.95 24.99 24.70 24.89 4,700 -0.06(-0.24%)
Mar 17, 2003 24.61 24.95 24.61 24.95 7,700 +0.29(+1.18%)
Mar 14, 2003 24.61 24.70 24.61 24.66 4,000 +0.06(+0.24%)
Mar 13, 2003 24.45 24.70 24.45 24.60 4,400 +0.13(+0.53%)
Mar 12, 2003 24.50 24.50 24.26 24.47 5,000 -0.17(-0.69%)
Mar 11, 2003 24.67 24.72 24.60 24.64 3,100 -0.11(-0.44%)
Mar 10, 2003 24.90 24.90 24.62 24.75 7,400 +0.14(+0.57%)
Mar 07, 2003 24.90 24.95 24.61 24.61 10,100 -0.29(-1.16%)
Mar 06, 2003 24.80 24.99 24.80 24.90 2,600 +0.10(+0.40%)
Mar 05, 2003 24.67 24.84 24.50 24.80 3,400 +0.04(+0.16%)
Mar 04, 2003 24.50 25.00 24.38 24.76 5,900 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.