Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 29, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 28, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 25, 2003 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
Apr 24, 2003 8.050 8.050 8.050 8.050 100 +0.00(+0.00%)
Apr 23, 2003 8.050 8.050 8.050 8.050 100 -0.06(-0.74%)
Apr 22, 2003 8.050 8.110 8.050 8.110 1,900 +0.01(+0.12%)
Apr 21, 2003 8.050 8.100 8.050 8.100 2,800 -0.01(-0.12%)
Apr 17, 2003 8.050 8.110 8.050 8.110 2,100 +0.06(+0.75%)
Apr 16, 2003 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Apr 15, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 14, 2003 8.050 8.050 8.050 8.050 500 -0.06(-0.74%)
Apr 11, 2003 8.050 8.110 8.050 8.110 11,600 +0.00(+0.00%)
Apr 10, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 09, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 08, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 07, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 04, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 03, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 02, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 01, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Mar 31, 2003 8.050 8.110 8.050 8.110 3,200 +0.06(+0.75%)
Mar 28, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 27, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 26, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 25, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 24, 2003 8.050 8.050 8.050 8.050 200 +0.05(+0.63%)
Mar 21, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 20, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 19, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 18, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 17, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 14, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 13, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 12, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 11, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 07, 2003 8.000 8.000 8.000 8.000 1,400 -0.24(-2.91%)
Mar 06, 2003 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Mar 05, 2003 8.240 8.240 8.240 8.240 100 -0.11(-1.32%)
Mar 04, 2003 8.640 8.700 8.350 8.350 400 -0.29(-3.36%)
Mar 03, 2003 8.750 8.750 8.120 8.640 1,900 -0.22(-2.48%)
Feb 28, 2003 8.820 9.020 8.820 8.860 300 -0.07(-0.78%)
Feb 27, 2003 8.770 8.930 8.770 8.930 200 -0.24(-2.62%)
Feb 26, 2003 9.170 9.170 9.170 9.170 300 -0.16(-1.71%)
Feb 25, 2003 9.430 9.430 9.330 9.330 200 +0.29(+3.19%)
Feb 24, 2003 10.00 10.00 9.010 9.042 10,700 -0.76(-7.73%)
Feb 21, 2003 8.800 9.800 8.800 9.800 1,100 +0.98(+11.11%)
Feb 20, 2003 8.820 8.820 8.820 8.820 0 +0.00(+0.00%)
Feb 19, 2003 8.820 8.820 8.820 8.820 100 +0.31(+3.64%)
Feb 18, 2003 8.510 8.510 8.510 8.510 100 +0.19(+2.28%)
Feb 14, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 13, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 12, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 11, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 10, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 07, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 06, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.