Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.955 1.955 1.860 1.860 5,700 -0.10(-5.10%)
Aug 28, 2003 1.905 2.000 1.900 1.960 8,200 +0.01(+0.77%)
Aug 27, 2003 1.750 1.945 1.750 1.945 41,700 +0.20(+11.14%)
Aug 26, 2003 1.690 1.750 1.690 1.750 2,500 +0.04(+2.64%)
Aug 25, 2003 1.635 1.705 1.595 1.705 3,500 +0.11(+6.90%)
Aug 22, 2003 1.595 1.595 1.595 1.595 1,100 -0.06(-3.60%)
Aug 21, 2003 1.630 1.655 1.581 1.655 4,400 +0.07(+4.72%)
Aug 20, 2003 1.565 1.580 1.565 1.580 1,200 +0.02(+1.28%)
Aug 19, 2003 1.435 1.715 1.350 1.560 28,800 -0.19(-10.60%)
Aug 18, 2003 1.740 1.766 1.665 1.745 3,500 +0.05(+2.65%)
Aug 15, 2003 1.700 1.700 1.700 1.700 100 -0.05(-2.83%)
Aug 14, 2003 1.755 1.830 1.550 1.750 5,700 -0.06(-3.58%)
Aug 13, 2003 1.875 1.875 1.675 1.815 8,600 -0.06(-3.23%)
Aug 12, 2003 1.630 1.975 1.630 1.875 82,200 +0.32(+20.93%)
Aug 11, 2003 1.150 1.800 1.150 1.550 49,500 +0.40(+34.83%)
Aug 08, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2003 1.150 1.150 1.150 1.150 100 +0.01(+1.32%)
Aug 06, 2003 1.100 1.135 1.100 1.135 400 +0.06(+5.58%)
Aug 05, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Aug 04, 2003 1.075 1.075 1.075 1.075 300 +0.00(+0.00%)
Aug 01, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 31, 2003 1.075 1.075 1.075 1.075 5,300 +0.00(+0.00%)
Jul 30, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 29, 2003 1.075 1.075 1.075 1.075 2,500 -0.00(-0.23%)
Jul 28, 2003 1.077 1.077 1.077 1.077 1,000 +0.03(+2.62%)
Jul 25, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 24, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 23, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 22, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 21, 2003 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jul 18, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 16, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 15, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 14, 2003 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 11, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2003 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Jul 09, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 08, 2003 1.050 1.050 1.000 1.050 5,500 -0.04(-4.11%)
Jul 07, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 03, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 02, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 01, 2003 1.075 1.100 1.005 1.095 700 +0.09(+9.50%)
Jun 30, 2003 1.025 1.110 1.000 1.000 600 +0.02(+2.04%)
Jun 27, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 26, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 25, 2003 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+0.51%)
Jun 24, 2003 0.9800 0.9800 0.9750 0.9750 4,100 -0.01(-0.51%)
Jun 23, 2003 0.9700 0.9800 0.9500 0.9800 2,400 +0.03(+3.16%)
Jun 20, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 19, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 18, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 17, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 16, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 13, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2003 0.9500 0.9500 0.9500 0.9500 200 -0.02(-2.06%)
Jun 11, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 10, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 09, 2003 0.9500 0.9700 0.9500 0.9700 5,100 +0.04(+4.30%)
Jun 06, 2003 0.9300 0.9300 0.9300 0.9300 400 -0.01(-1.06%)
Jun 05, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 04, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 03, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.