Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 45.23 45.39 44.71 44.72 3,152 -0.09(-0.21%)
Nov 26, 2003 45.13 45.47 44.55 44.81 10,342 -0.61(-1.35%)
Nov 25, 2003 43.80 45.43 43.80 45.43 14,837 +1.54(+3.51%)
Nov 24, 2003 43.52 43.91 43.17 43.89 14,787 +0.75(+1.73%)
Nov 21, 2003 42.75 43.49 43.14 43.14 13,848 +0.40(+0.93%)
Nov 20, 2003 43.10 43.26 42.26 42.75 16,755 -0.24(-0.56%)
Nov 19, 2003 41.75 42.99 41.36 42.99 11,400 +1.24(+2.98%)
Nov 18, 2003 41.97 42.32 41.63 41.74 10,771 +0.16(+0.37%)
Nov 17, 2003 41.93 41.94 41.43 41.59 15,726 -0.34(-0.82%)
Nov 14, 2003 42.64 43.10 41.64 41.93 9,370 -0.68(-1.59%)
Nov 13, 2003 41.65 42.99 41.62 42.61 18,030 +0.64(+1.52%)
Nov 12, 2003 41.94 42.27 41.62 41.97 21,858 +0.26(+0.63%)
Nov 11, 2003 42.04 42.32 41.71 41.71 12,620 -0.37(-0.87%)
Nov 10, 2003 42.86 43.43 42.07 42.07 19,189 -0.62(-1.46%)
Nov 07, 2003 42.17 42.95 42.17 42.69 13,395 +0.52(+1.23%)
Nov 06, 2003 41.01 42.17 40.68 42.17 25,653 +1.36(+3.33%)
Nov 05, 2003 40.46 40.81 40.42 40.81 18,504 +0.00(+0.00%)
Nov 04, 2003 40.73 40.89 40.59 40.81 9,015 +0.30(+0.73%)
Nov 03, 2003 40.08 41.08 40.08 40.52 22,016 +0.43(+1.07%)
Oct 31, 2003 40.79 41.08 40.09 40.09 9,245 -0.58(-1.43%)
Oct 30, 2003 40.85 40.77 40.45 40.67 11,720 -0.18(-0.44%)
Oct 29, 2003 40.72 40.90 40.72 40.85 22,032 +0.06(+0.15%)
Oct 28, 2003 39.83 40.79 39.83 40.79 19,514 +0.97(+2.44%)
Oct 27, 2003 39.68 40.24 39.47 39.82 7,461 +0.30(+0.77%)
Oct 24, 2003 39.79 40.27 39.41 39.51 21,354 -0.78(-1.93%)
Oct 23, 2003 40.62 40.76 39.75 40.29 9,133 -0.33(-0.80%)
Oct 22, 2003 41.06 41.20 40.62 40.62 19,424 -0.19(-0.46%)
Oct 21, 2003 41.10 41.20 40.62 40.80 12,349 -0.30(-0.72%)
Oct 20, 2003 41.03 41.16 40.94 41.10 24,698 +0.09(+0.21%)
Oct 17, 2003 40.74 41.20 40.27 41.01 10,921 +0.51(+1.25%)
Oct 16, 2003 40.81 40.98 40.51 40.51 17,109 -0.30(-0.74%)
Oct 15, 2003 41.05 41.36 40.81 40.81 27,612 -0.39(-0.94%)
Oct 14, 2003 40.67 41.20 40.62 41.20 26,114 +0.04(+0.09%)
Oct 13, 2003 40.93 41.28 40.66 41.16 41,812 +0.33(+0.82%)
Oct 10, 2003 41.12 41.23 40.65 40.83 7,098 -0.30(-0.72%)
Oct 09, 2003 41.00 41.78 40.76 41.12 74,720 +0.12(+0.28%)
Oct 08, 2003 41.20 41.20 40.80 41.01 23,317 -0.61(-1.48%)
Oct 07, 2003 41.19 41.62 40.52 41.62 24,643 +0.12(+0.30%)
Oct 06, 2003 41.28 41.64 41.01 41.50 14,922 +0.13(+0.32%)
Oct 03, 2003 40.70 41.58 40.69 41.36 42,843 +0.75(+1.84%)
Oct 02, 2003 40.61 40.67 40.06 40.62 13,378 +0.05(+0.12%)
Oct 01, 2003 40.91 41.20 40.57 40.57 17,496 -0.33(-0.82%)
Sep 30, 2003 40.42 41.08 40.40 40.90 37,177 +0.82(+2.04%)
Sep 29, 2003 40.00 40.09 38.87 40.09 12,325 +0.09(+0.23%)
Sep 26, 2003 38.87 40.42 38.87 40.00 21,567 +0.44(+1.12%)
Sep 25, 2003 40.31 40.63 39.55 39.55 17,780 -0.83(-2.06%)
Sep 24, 2003 40.80 40.80 40.29 40.38 12,062 -0.47(-1.16%)
Sep 23, 2003 40.36 41.20 40.24 40.86 4,888 +0.52(+1.29%)
Sep 22, 2003 40.56 41.11 39.88 40.34 31,774 -0.37(-0.90%)
Sep 19, 2003 39.49 41.36 39.38 40.70 34,420 +1.24(+3.13%)
Sep 18, 2003 38.86 39.47 38.71 39.47 12,478 +0.62(+1.60%)
Sep 17, 2003 38.52 38.99 38.52 38.84 5,451 +0.05(+0.14%)
Sep 16, 2003 38.15 38.88 38.15 38.79 9,118 +0.81(+2.13%)
Sep 15, 2003 37.39 38.09 37.39 37.98 9,133 +0.57(+1.52%)
Sep 12, 2003 36.93 37.47 36.92 37.41 19,167 +0.30(+0.80%)
Sep 11, 2003 37.40 37.69 37.09 37.12 42,065 -0.04(-0.10%)
Sep 10, 2003 38.67 38.67 37.12 37.16 8,876 -1.80(-4.63%)
Sep 09, 2003 39.04 39.72 38.92 38.96 24,184 +0.26(+0.66%)
Sep 08, 2003 39.15 39.94 38.70 38.70 32,160 -0.26(-0.68%)
Sep 05, 2003 39.14 39.18 38.84 38.97 19,038 +0.10(+0.26%)
Sep 04, 2003 38.36 39.06 38.36 38.87 35,890 +0.37(+0.95%)
Sep 03, 2003 37.74 38.50 37.74 38.50 10,291 +0.76(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.