Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

62.55 -1.65 (-2.57%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Aug 28, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Aug 27, 2003 6.738 6.806 6.738 6.806 1,929 +0.07(+1.00%)
Aug 26, 2003 6.752 6.752 6.738 6.738 7,420 -0.01(-0.10%)
Aug 25, 2003 6.779 6.779 6.745 6.745 10,091 +0.00(+0.00%)
Aug 22, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Aug 21, 2003 6.745 6.745 6.745 6.745 1,929 -0.04(-0.60%)
Aug 20, 2003 6.745 6.786 6.745 6.786 9,200 +0.04(+0.60%)
Aug 19, 2003 6.880 6.880 6.745 6.745 7,568 -0.09(-1.38%)
Aug 18, 2003 6.840 6.840 6.840 6.840 742 +0.00(+0.00%)
Aug 15, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Aug 14, 2003 6.840 6.840 6.840 6.840 742 +0.03(+0.50%)
Aug 13, 2003 6.806 6.806 6.806 6.806 742 +0.00(+0.00%)
Aug 12, 2003 6.806 6.806 6.806 6.806 742 +0.06(+0.90%)
Aug 11, 2003 6.806 6.806 6.745 6.745 2,226 +0.00(+0.00%)
Aug 08, 2003 6.806 6.806 6.745 6.745 890 -0.09(-1.38%)
Aug 07, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Aug 06, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Aug 05, 2003 6.840 6.840 6.840 6.840 742 +0.07(+0.99%)
Aug 04, 2003 6.806 6.806 6.772 6.772 7,420 -0.03(-0.50%)
Aug 01, 2003 6.806 6.806 6.806 6.806 2,226 -0.05(-0.69%)
Jul 31, 2003 6.853 6.853 6.853 6.853 148 +0.07(+1.09%)
Jul 30, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Jul 29, 2003 6.779 6.779 6.779 6.779 1,038 -0.03(-0.40%)
Jul 28, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Jul 25, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Jul 24, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Jul 23, 2003 6.873 6.873 6.806 6.806 1,632 -0.07(-0.98%)
Jul 22, 2003 6.873 6.873 6.873 6.873 0 +0.00(+0.00%)
Jul 21, 2003 6.873 6.873 6.873 6.873 0 +0.00(+0.00%)
Jul 18, 2003 6.866 6.873 6.866 6.873 4,155 +0.10(+1.49%)
Jul 17, 2003 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Jul 16, 2003 6.759 6.772 6.759 6.772 445 -0.07(-0.99%)
Jul 15, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jul 14, 2003 6.813 6.840 6.813 6.840 1,038 +0.02(+0.30%)
Jul 11, 2003 6.819 6.819 6.819 6.819 3,710 +0.00(+0.00%)
Jul 10, 2003 6.813 6.819 6.813 6.819 4,006 +0.01(+0.20%)
Jul 09, 2003 6.806 6.806 6.806 6.806 3,710 +0.03(+0.50%)
Jul 08, 2003 6.819 6.819 6.772 6.772 1,929 -0.09(-1.28%)
Jul 07, 2003 6.745 6.860 6.745 6.860 4,452 +0.11(+1.70%)
Jul 03, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Jul 02, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Jul 01, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Jun 30, 2003 6.826 6.826 6.745 6.745 8,904 -0.07(-1.09%)
Jun 27, 2003 6.819 6.819 6.819 6.819 742 +0.00(+0.00%)
Jun 26, 2003 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
Jun 25, 2003 6.819 6.819 6.819 6.819 593 +0.01(+0.20%)
Jun 24, 2003 6.813 6.813 6.806 6.806 4,303 -0.09(-1.37%)
Jun 23, 2003 6.893 6.900 6.893 6.900 3,710 +0.07(+0.99%)
Jun 20, 2003 6.833 6.833 6.833 6.833 0 +0.00(+0.00%)
Jun 19, 2003 6.833 6.833 6.833 6.833 1,187 -0.12(-1.74%)
Jun 18, 2003 6.941 6.954 6.941 6.954 5,936 +0.01(+0.19%)
Jun 17, 2003 6.941 6.941 6.941 6.941 2,968 -0.03(-0.48%)
Jun 16, 2003 6.792 6.974 6.792 6.974 25,970 +0.20(+2.99%)
Jun 13, 2003 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Jun 12, 2003 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Jun 11, 2003 6.772 6.792 6.772 6.772 4,452 +0.01(+0.20%)
Jun 10, 2003 6.759 6.759 6.759 6.759 0 +0.00(+0.00%)
Jun 09, 2003 6.759 6.759 6.759 6.759 1,038 -0.01(-0.20%)
Jun 06, 2003 6.759 6.772 6.637 6.772 26,415 +0.06(+0.90%)
Jun 05, 2003 6.806 6.806 6.712 6.712 16,324 -0.16(-2.35%)
Jun 04, 2003 6.806 6.974 6.806 6.873 13,356 +0.00(+0.00%)
Jun 03, 2003 6.806 6.873 6.806 6.873 16,917 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.