Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.747 8.793 8.684 8.788 177,849 -0.02(-0.26%)
Mar 28, 2003 8.630 8.906 8.616 8.811 283,586 +0.19(+2.26%)
Mar 27, 2003 8.544 8.630 8.544 8.616 76,537 +0.10(+1.22%)
Mar 26, 2003 8.612 8.639 8.499 8.512 86,491 -0.12(-1.41%)
Mar 25, 2003 8.680 8.680 8.535 8.634 42,471 +0.01(+0.10%)
Mar 24, 2003 8.625 8.675 8.512 8.625 111,266 -0.10(-1.14%)
Mar 21, 2003 8.544 8.738 8.544 8.725 95,339 +0.23(+2.66%)
Mar 20, 2003 8.476 8.630 8.454 8.499 281,153 +0.10(+1.24%)
Mar 19, 2003 8.313 8.345 8.241 8.395 226,515 +0.09(+1.14%)
Mar 18, 2003 8.318 8.359 8.300 8.300 148,871 +0.06(+0.71%)
Mar 17, 2003 8.228 8.273 8.182 8.241 93,349 -0.01(-0.11%)
Mar 14, 2003 8.241 8.304 8.241 8.250 65,919 +0.01(+0.11%)
Mar 13, 2003 8.246 8.246 8.160 8.241 188,246 -0.01(-0.11%)
Mar 12, 2003 8.250 8.273 8.151 8.250 128,078 +0.00(+0.00%)
Mar 11, 2003 8.273 8.291 8.219 8.250 74,546 -0.02(-0.27%)
Mar 10, 2003 8.313 8.313 8.250 8.273 269,208 -0.04(-0.44%)
Mar 07, 2003 8.318 8.323 8.295 8.309 183,601 -0.01(-0.11%)
Mar 06, 2003 8.341 8.363 8.282 8.318 211,915 -0.02(-0.27%)
Mar 05, 2003 8.323 8.363 8.318 8.341 304,379 +0.09(+1.04%)
Mar 04, 2003 8.318 8.341 8.255 8.255 83,173 -0.06(-0.76%)
Mar 03, 2003 8.259 8.350 8.259 8.318 128,520 +0.07(+0.88%)
Feb 28, 2003 8.232 8.273 8.228 8.246 94,676 +0.04(+0.50%)
Feb 27, 2003 8.250 8.286 8.169 8.205 165,904 -0.09(-1.04%)
Feb 26, 2003 8.386 8.386 8.250 8.291 126,087 -0.10(-1.24%)
Feb 25, 2003 8.327 8.454 8.264 8.395 96,445 -0.02(-0.27%)
Feb 24, 2003 8.399 8.463 8.363 8.417 117,902 +0.01(+0.16%)
Feb 21, 2003 8.250 8.408 8.223 8.404 295,974 +0.18(+2.14%)
Feb 20, 2003 8.454 8.454 8.205 8.228 547,043 -0.23(-2.67%)
Feb 19, 2003 8.408 8.481 8.363 8.454 256,156 +0.05(+0.65%)
Feb 18, 2003 8.589 8.612 8.350 8.399 302,831 -0.21(-2.47%)
Feb 14, 2003 8.589 8.625 8.589 8.612 163,029 +0.02(+0.26%)
Feb 13, 2003 8.634 8.716 8.589 8.589 284,028 +0.00(+0.00%)
Feb 12, 2003 8.549 8.616 8.549 8.589 92,685 +0.04(+0.48%)
Feb 11, 2003 8.589 8.634 8.544 8.549 57,734 -0.03(-0.32%)
Feb 10, 2003 8.594 8.634 8.544 8.576 106,400 -0.10(-1.20%)
Feb 07, 2003 8.653 8.725 8.653 8.680 57,292 +0.03(+0.31%)
Feb 06, 2003 8.521 8.680 8.521 8.653 344,197 +0.11(+1.27%)
Feb 05, 2003 8.526 8.634 8.512 8.544 192,007 +0.07(+0.80%)
Feb 04, 2003 8.521 8.530 8.413 8.476 102,639 -0.07(-0.79%)
Feb 03, 2003 8.499 8.589 8.499 8.544 207,491 +0.09(+1.12%)
Jan 31, 2003 8.467 8.540 8.390 8.449 210,146 +0.03(+0.32%)
Jan 30, 2003 8.589 8.634 8.408 8.422 233,815 -0.12(-1.43%)
Jan 29, 2003 8.354 8.544 8.327 8.544 510,765 +0.18(+2.16%)
Jan 28, 2003 8.354 8.386 8.173 8.363 604,778 +0.01(+0.11%)
Jan 27, 2003 8.372 8.436 8.268 8.354 538,195 -0.16(-1.86%)
Jan 24, 2003 8.535 8.644 8.512 8.512 267,438 -0.18(-2.08%)
Jan 23, 2003 8.861 8.861 8.526 8.693 510,323 -0.37(-4.09%)
Jan 22, 2003 9.019 9.082 8.942 9.064 115,027 -0.01(-0.15%)
Jan 21, 2003 9.087 9.172 9.041 9.078 215,012 -0.14(-1.52%)
Jan 17, 2003 9.426 9.426 9.177 9.218 192,670 -0.23(-2.39%)
Jan 16, 2003 9.412 9.493 9.403 9.444 173,425 +0.04(+0.43%)
Jan 15, 2003 9.417 9.471 9.358 9.403 97,109 +0.08(+0.82%)
Jan 14, 2003 9.475 9.475 9.222 9.326 340,878 -0.15(-1.57%)
Jan 13, 2003 9.417 9.493 9.403 9.475 165,462 +0.09(+0.91%)
Jan 10, 2003 9.358 9.493 9.322 9.389 151,968 +0.03(+0.34%)
Jan 09, 2003 9.114 9.385 9.114 9.358 157,498 +0.29(+3.24%)
Jan 08, 2003 9.136 9.145 9.032 9.064 240,230 -0.11(-1.23%)
Jan 07, 2003 9.064 9.267 9.064 9.177 444,845 +0.16(+1.75%)
Jan 06, 2003 8.702 9.082 8.702 9.019 648,798 +0.29(+3.37%)
Jan 03, 2003 8.793 8.793 8.702 8.725 198,200 -0.16(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.