Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.30 17.38 17.19 17.20 443,968 -0.06(-0.34%)
Aug 28, 2003 17.02 17.33 17.02 17.26 1,080,685 +0.35(+2.08%)
Aug 27, 2003 16.82 17.00 16.79 16.91 1,008,583 +0.10(+0.60%)
Aug 26, 2003 16.81 16.87 16.48 16.81 721,014 +0.00(+0.00%)
Aug 25, 2003 16.76 16.83 16.60 16.81 419,455 +0.07(+0.40%)
Aug 22, 2003 16.98 17.06 16.65 16.74 764,777 -0.05(-0.30%)
Aug 21, 2003 16.71 16.89 16.58 16.79 839,390 +0.08(+0.50%)
Aug 20, 2003 16.94 16.94 16.69 16.71 1,414,647 -0.20(-1.19%)
Aug 19, 2003 16.60 16.99 16.60 16.91 1,847,017 +0.27(+1.61%)
Aug 18, 2003 16.31 16.73 16.27 16.64 1,625,212 +0.33(+2.00%)
Aug 15, 2003 16.12 16.39 16.06 16.32 670,077 +0.19(+1.19%)
Aug 14, 2003 15.68 16.14 15.64 16.12 1,492,249 +0.51(+3.27%)
Aug 13, 2003 15.65 15.77 15.45 15.61 1,656,898 -0.04(-0.27%)
Aug 12, 2003 15.39 15.67 15.35 15.66 1,355,698 +0.29(+1.91%)
Aug 11, 2003 15.23 15.46 15.23 15.36 776,854 +0.14(+0.93%)
Aug 08, 2003 15.20 15.28 15.08 15.22 554,571 -0.02(-0.11%)
Aug 07, 2003 14.84 15.35 14.65 15.24 1,119,784 +0.59(+4.00%)
Aug 06, 2003 15.02 15.02 14.65 14.65 1,643,865 -0.38(-2.56%)
Aug 05, 2003 15.14 15.26 15.00 15.04 1,284,314 +0.18(+1.18%)
Aug 04, 2003 15.12 15.18 14.57 14.86 1,823,342 -0.30(-1.99%)
Aug 01, 2003 15.56 15.59 15.15 15.16 1,435,213 -0.39(-2.53%)
Jul 31, 2003 15.01 15.64 15.01 15.56 3,102,993 +0.42(+2.76%)
Jul 30, 2003 16.69 16.69 15.01 15.14 6,223,325 -1.55(-9.27%)
Jul 29, 2003 16.84 17.25 16.21 16.68 2,894,102 -0.56(-3.25%)
Jul 28, 2003 17.48 17.50 17.06 17.24 995,191 -0.31(-1.76%)
Jul 25, 2003 17.57 17.60 17.39 17.55 545,603 -0.02(-0.10%)
Jul 24, 2003 17.55 17.91 17.43 17.57 531,015 +0.11(+0.62%)
Jul 23, 2003 17.35 17.46 17.11 17.46 529,461 +0.06(+0.34%)
Jul 22, 2003 17.23 17.45 16.96 17.40 492,155 +0.26(+1.51%)
Jul 21, 2003 17.49 17.52 16.88 17.14 632,651 -0.34(-1.96%)
Jul 18, 2003 17.52 17.52 17.23 17.49 355,844 +0.03(+0.19%)
Jul 17, 2003 17.77 17.88 17.23 17.45 562,702 -0.37(-2.06%)
Jul 16, 2003 18.02 18.05 17.73 17.82 715,514 -0.18(-0.98%)
Jul 15, 2003 18.32 18.38 17.91 18.00 854,575 -0.23(-1.28%)
Jul 14, 2003 18.00 18.35 17.91 18.23 553,495 +0.44(+2.49%)
Jul 11, 2003 17.61 17.84 17.61 17.79 768,962 +0.18(+1.05%)
Jul 10, 2003 17.98 17.99 17.42 17.60 1,073,749 -0.52(-2.86%)
Jul 09, 2003 18.06 18.27 18.05 18.12 759,277 -0.06(-0.32%)
Jul 08, 2003 17.60 18.27 17.58 18.18 686,219 +0.47(+2.64%)
Jul 07, 2003 17.27 17.77 17.27 17.71 533,885 +0.56(+3.27%)
Jul 03, 2003 17.46 17.50 17.15 17.15 382,149 -0.37(-2.10%)
Jul 02, 2003 17.12 17.52 17.07 17.52 641,021 +0.40(+2.34%)
Jul 01, 2003 17.06 17.14 16.81 17.12 1,528,120 +0.06(+0.34%)
Jun 30, 2003 17.06 17.29 16.89 17.06 888,294 +0.04(+0.25%)
Jun 27, 2003 16.98 17.18 16.80 17.02 850,271 +0.14(+0.84%)
Jun 26, 2003 16.81 16.99 16.68 16.88 704,513 +0.15(+0.90%)
Jun 25, 2003 16.73 17.09 16.71 16.73 823,128 +0.01(+0.05%)
Jun 24, 2003 16.64 16.93 16.64 16.72 1,283,717 -0.02(-0.10%)
Jun 23, 2003 16.94 16.98 16.68 16.73 658,000 -0.28(-1.67%)
Jun 20, 2003 16.85 17.11 16.68 17.02 946,406 +0.17(+0.99%)
Jun 19, 2003 16.85 16.92 16.44 16.85 724,721 +0.06(+0.35%)
Jun 18, 2003 16.31 16.90 15.97 16.79 2,183,371 -0.23(-1.33%)
Jun 17, 2003 17.40 17.50 16.98 17.02 1,324,490 -0.59(-3.33%)
Jun 16, 2003 17.45 17.60 17.27 17.60 883,870 +0.16(+0.91%)
Jun 13, 2003 17.52 17.60 17.28 17.45 392,552 -0.08(-0.48%)
Jun 12, 2003 17.56 17.60 17.31 17.53 449,946 -0.04(-0.24%)
Jun 11, 2003 17.31 17.59 17.20 17.57 347,952 +0.22(+1.25%)
Jun 10, 2003 17.31 17.48 17.18 17.35 445,761 +0.12(+0.68%)
Jun 09, 2003 17.56 17.56 17.07 17.24 569,398 -0.39(-2.23%)
Jun 06, 2003 17.96 18.22 17.57 17.63 753,298 -0.23(-1.26%)
Jun 05, 2003 17.56 18.01 17.27 17.86 822,291 +0.25(+1.43%)
Jun 04, 2003 17.24 17.71 17.19 17.60 822,889 +0.38(+2.18%)
Jun 03, 2003 17.06 17.23 16.90 17.23 472,306 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.