Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.730 8.780 8.730 8.780 13,600 +0.05(+0.57%)
Aug 28, 2003 8.690 8.740 8.680 8.730 10,600 +0.04(+0.46%)
Aug 27, 2003 8.600 8.690 8.600 8.690 10,800 +0.12(+1.40%)
Aug 26, 2003 8.560 8.600 8.550 8.570 3,000 +0.02(+0.23%)
Aug 25, 2003 8.520 8.570 8.520 8.550 1,400 +0.05(+0.59%)
Aug 22, 2003 8.470 8.500 8.450 8.500 2,300 +0.01(+0.12%)
Aug 21, 2003 8.400 8.490 8.400 8.490 5,500 +0.11(+1.31%)
Aug 20, 2003 8.650 8.650 8.380 8.380 7,000 -0.25(-2.90%)
Aug 19, 2003 8.500 8.630 8.490 8.630 4,600 +0.08(+0.94%)
Aug 18, 2003 8.570 8.570 8.480 8.550 1,400 -0.05(-0.58%)
Aug 15, 2003 8.370 8.600 8.370 8.600 4,600 +0.23(+2.75%)
Aug 14, 2003 8.360 8.370 8.360 8.370 1,100 -0.01(-0.12%)
Aug 13, 2003 8.330 8.380 8.330 8.380 1,000 +0.00(+0.00%)
Aug 12, 2003 8.510 8.510 8.380 8.380 3,300 -0.17(-1.99%)
Aug 11, 2003 8.610 8.610 8.400 8.550 7,300 -0.02(-0.23%)
Aug 08, 2003 8.610 8.650 8.570 8.570 1,800 -0.09(-1.04%)
Aug 07, 2003 8.680 8.720 8.660 8.660 6,200 -0.05(-0.57%)
Aug 06, 2003 8.660 8.750 8.660 8.710 7,900 +0.05(+0.58%)
Aug 05, 2003 8.680 8.700 8.620 8.660 3,500 +0.03(+0.35%)
Aug 04, 2003 8.700 8.700 8.610 8.630 5,700 +0.07(+0.82%)
Aug 01, 2003 8.540 8.560 8.530 8.560 1,900 -0.02(-0.23%)
Jul 31, 2003 8.500 8.580 8.500 8.580 3,300 +0.09(+1.06%)
Jul 30, 2003 8.520 8.540 8.440 8.490 3,200 -0.03(-0.35%)
Jul 29, 2003 8.460 8.520 8.430 8.520 13,200 +0.06(+0.71%)
Jul 28, 2003 8.390 8.500 8.390 8.460 15,400 +0.21(+2.55%)
Jul 25, 2003 8.180 8.260 8.180 8.250 1,700 +0.05(+0.61%)
Jul 24, 2003 8.200 8.200 8.200 8.200 200 +0.02(+0.24%)
Jul 23, 2003 8.180 8.180 8.180 8.180 2,000 +0.04(+0.49%)
Jul 22, 2003 8.100 8.140 8.100 8.140 1,200 +0.03(+0.37%)
Jul 21, 2003 8.110 8.110 8.110 8.110 100 +0.01(+0.12%)
Jul 18, 2003 8.130 8.130 8.100 8.100 1,700 -0.08(-0.98%)
Jul 17, 2003 8.000 8.200 7.950 8.180 5,500 +0.16(+2.00%)
Jul 16, 2003 8.010 8.020 8.010 8.020 200 +0.00(+0.00%)
Jul 15, 2003 8.080 8.080 8.000 8.020 2,600 -0.04(-0.56%)
Jul 14, 2003 8.150 8.160 8.020 8.065 8,500 -0.09(-1.04%)
Jul 11, 2003 8.050 8.150 8.050 8.150 4,800 +0.01(+0.12%)
Jul 10, 2003 8.200 8.200 8.100 8.140 4,000 -0.06(-0.73%)
Jul 09, 2003 8.290 8.350 8.200 8.200 9,000 -0.10(-1.20%)
Jul 08, 2003 8.230 8.300 8.100 8.300 12,300 +0.15(+1.84%)
Jul 07, 2003 8.040 8.200 8.000 8.150 4,300 +0.15(+1.88%)
Jul 03, 2003 8.000 8.000 8.000 8.000 1,100 -0.05(-0.62%)
Jul 02, 2003 7.950 8.050 7.950 8.050 2,700 +0.09(+1.13%)
Jul 01, 2003 7.960 7.960 7.960 7.960 300 +0.00(+0.00%)
Jun 30, 2003 8.020 8.060 7.960 7.960 1,800 -0.02(-0.25%)
Jun 27, 2003 7.960 7.980 7.960 7.980 1,400 -0.01(-0.13%)
Jun 26, 2003 8.000 8.000 7.960 7.990 3,900 +0.00(+0.00%)
Jun 25, 2003 8.010 8.010 7.990 7.990 700 -0.06(-0.75%)
Jun 24, 2003 8.020 8.050 8.000 8.050 1,800 +0.05(+0.63%)
Jun 23, 2003 8.000 8.020 8.000 8.000 1,800 +0.00(+0.00%)
Jun 20, 2003 8.050 8.060 8.000 8.000 1,300 -0.06(-0.74%)
Jun 19, 2003 8.110 8.110 8.010 8.060 3,900 -0.04(-0.49%)
Jun 18, 2003 8.300 8.300 7.950 8.100 20,700 -0.20(-2.41%)
Jun 17, 2003 8.160 8.300 8.160 8.300 8,600 +0.15(+1.84%)
Jun 16, 2003 8.120 8.250 8.120 8.150 11,000 -0.05(-0.61%)
Jun 13, 2003 8.150 8.210 8.150 8.200 3,800 +0.05(+0.61%)
Jun 12, 2003 8.350 8.390 8.100 8.150 16,300 -0.28(-3.32%)
Jun 11, 2003 8.440 8.480 8.420 8.430 3,900 +0.00(+0.00%)
Jun 10, 2003 8.620 8.620 8.430 8.430 4,700 -0.21(-2.43%)
Jun 09, 2003 8.640 8.670 8.630 8.640 8,700 -0.20(-2.26%)
Jun 06, 2003 8.230 8.840 8.230 8.840 15,000 +0.66(+8.07%)
Jun 05, 2003 8.050 8.180 8.050 8.180 4,400 +0.14(+1.74%)
Jun 04, 2003 7.970 8.040 7.940 8.040 2,900 +0.05(+0.63%)
Jun 03, 2003 8.000 8.010 7.990 7.990 3,200 +0.00(+0.00%)
Jun 02, 2003 7.970 8.000 7.970 7.990 9,200 +0.01(+0.13%)
May 30, 2003 7.980 7.980 7.940 7.980 1,800 -0.02(-0.25%)
May 29, 2003 7.970 8.000 7.970 8.000 4,100 +0.03(+0.38%)
May 28, 2003 7.750 7.970 7.750 7.970 13,100 +0.27(+3.51%)
May 27, 2003 7.530 7.750 7.530 7.700 13,600 +0.17(+2.26%)
May 23, 2003 7.530 7.530 7.460 7.530 7,700 +0.03(+0.40%)
May 22, 2003 7.440 7.500 7.440 7.500 5,300 +0.06(+0.81%)
May 21, 2003 7.430 7.440 7.430 7.440 1,500 +0.00(+0.00%)
May 20, 2003 7.370 7.450 7.370 7.440 5,400 +0.06(+0.81%)
May 19, 2003 7.430 7.440 7.340 7.380 7,100 -0.02(-0.27%)
May 16, 2003 7.390 7.420 7.390 7.400 700 -0.02(-0.27%)
May 15, 2003 7.430 7.430 7.400 7.420 2,400 +0.04(+0.54%)
May 14, 2003 7.420 7.420 7.380 7.380 1,300 -0.05(-0.67%)
May 13, 2003 7.460 7.480 7.430 7.430 2,000 +0.00(+0.00%)
May 12, 2003 7.350 7.440 7.330 7.430 7,600 +0.06(+0.81%)
May 09, 2003 7.400 7.400 7.360 7.370 5,000 -0.03(-0.41%)
May 08, 2003 7.360 7.430 7.360 7.400 5,600 +0.03(+0.41%)
May 07, 2003 7.390 7.400 7.360 7.370 3,500 -0.01(-0.14%)
May 06, 2003 7.370 7.380 7.320 7.380 5,500 +0.05(+0.68%)
May 05, 2003 7.310 7.400 7.310 7.330 5,600 +0.06(+0.83%)
May 02, 2003 7.210 7.320 7.210 7.270 6,800 +0.04(+0.55%)
May 01, 2003 7.200 7.230 7.160 7.230 2,700 -0.02(-0.28%)
Apr 30, 2003 7.170 7.260 7.170 7.250 3,400 +0.04(+0.55%)
Apr 29, 2003 7.150 7.210 7.150 7.210 1,500 +0.07(+0.98%)
Apr 28, 2003 7.050 7.140 7.050 7.140 3,900 +0.10(+1.42%)
Apr 25, 2003 7.080 7.080 7.040 7.040 1,600 -0.09(-1.26%)
Apr 24, 2003 7.130 7.130 7.130 7.130 1,300 +0.00(+0.00%)
Apr 23, 2003 7.050 7.130 7.020 7.130 4,800 +0.13(+1.86%)
Apr 22, 2003 6.930 7.000 6.930 7.000 1,400 +0.07(+1.01%)
Apr 21, 2003 6.980 7.020 6.930 6.930 2,400 -0.05(-0.72%)
Apr 17, 2003 6.980 6.990 6.980 6.980 500 +0.02(+0.29%)
Apr 16, 2003 6.970 6.970 6.960 6.960 600 -0.02(-0.29%)
Apr 15, 2003 6.930 6.980 6.900 6.980 3,600 +0.01(+0.14%)
Apr 14, 2003 6.930 6.970 6.930 6.970 2,600 +0.03(+0.43%)
Apr 11, 2003 6.930 6.940 6.900 6.940 5,100 -0.02(-0.29%)
Apr 10, 2003 7.070 7.070 6.960 6.960 1,900 -0.13(-1.83%)
Apr 09, 2003 6.900 7.090 6.900 7.090 8,900 +0.16(+2.31%)
Apr 08, 2003 6.940 6.940 6.900 6.930 3,200 -0.03(-0.43%)
Apr 07, 2003 6.910 6.960 6.900 6.960 2,900 +0.07(+1.02%)
Apr 04, 2003 6.880 6.890 6.880 6.890 200 +0.02(+0.29%)
Apr 03, 2003 6.890 6.890 6.870 6.870 1,200 -0.02(-0.29%)
Apr 02, 2003 6.870 6.900 6.870 6.890 700 +0.02(+0.29%)
Apr 01, 2003 6.880 6.900 6.870 6.870 5,100 -0.04(-0.58%)
Mar 31, 2003 6.970 6.970 6.850 6.910 12,500 -0.09(-1.29%)
Mar 28, 2003 6.950 7.000 6.920 7.000 7,400 +0.07(+1.01%)
Mar 27, 2003 6.820 6.930 6.820 6.930 7,800 +0.10(+1.46%)
Mar 26, 2003 6.810 6.830 6.810 6.830 2,200 +0.05(+0.74%)
Mar 25, 2003 6.790 6.790 6.780 6.780 200 +0.00(+0.00%)
Mar 24, 2003 6.820 6.820 6.780 6.780 8,300 +0.00(+0.00%)
Mar 21, 2003 6.780 6.780 6.780 6.780 1,200 -0.02(-0.29%)
Mar 20, 2003 6.780 6.800 6.780 6.800 1,600 +0.03(+0.44%)
Mar 19, 2003 6.770 6.770 6.770 6.770 400 +0.00(+0.00%)
Mar 18, 2003 6.770 6.770 6.770 6.770 500 -0.01(-0.15%)
Mar 17, 2003 6.770 6.790 6.750 6.780 2,400 +0.01(+0.15%)
Mar 14, 2003 6.750 6.770 6.740 6.770 1,100 +0.01(+0.15%)
Mar 13, 2003 6.760 6.760 6.750 6.760 2,500 +0.01(+0.15%)
Mar 12, 2003 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Mar 11, 2003 6.750 6.760 6.750 6.750 2,000 -0.02(-0.30%)
Mar 10, 2003 6.790 6.790 6.720 6.770 12,600 +0.02(+0.30%)
Mar 07, 2003 6.770 6.770 6.730 6.750 13,700 -0.02(-0.30%)
Mar 06, 2003 6.750 6.770 6.750 6.770 1,200 +0.02(+0.30%)
Mar 05, 2003 6.730 6.760 6.730 6.750 1,300 +0.03(+0.45%)
Mar 04, 2003 6.820 6.820 6.720 6.720 3,700 -0.10(-1.47%)
Mar 03, 2003 6.790 6.840 6.790 6.820 1,000 +0.06(+0.89%)
Feb 28, 2003 6.720 6.760 6.720 6.760 1,100 +0.04(+0.60%)
Feb 27, 2003 6.720 6.720 6.720 6.720 500 +0.00(+0.00%)
Feb 26, 2003 6.720 6.730 6.720 6.720 1,600 +0.01(+0.15%)
Feb 25, 2003 6.750 6.750 6.710 6.710 1,700 -0.05(-0.74%)
Feb 24, 2003 6.800 6.800 6.760 6.760 5,000 -0.05(-0.73%)
Feb 21, 2003 6.780 6.810 6.780 6.810 3,000 +0.04(+0.59%)
Feb 20, 2003 6.780 6.780 6.770 6.770 8,400 -0.03(-0.44%)
Feb 19, 2003 6.710 6.810 6.710 6.800 2,300 +0.08(+1.19%)
Feb 18, 2003 6.640 6.720 6.640 6.720 3,700 +0.11(+1.66%)
Feb 14, 2003 6.600 6.610 6.600 6.610 600 +0.01(+0.15%)
Feb 13, 2003 6.650 6.650 6.590 6.600 3,200 +0.00(+0.00%)
Feb 12, 2003 6.600 6.610 6.600 6.600 3,300 +0.06(+0.92%)
Feb 11, 2003 6.500 6.540 6.500 6.540 9,100 +0.04(+0.62%)
Feb 10, 2003 6.700 6.700 6.500 6.500 12,800 -0.18(-2.69%)
Feb 07, 2003 6.710 6.710 6.680 6.680 900 -0.03(-0.45%)
Feb 06, 2003 6.740 6.740 6.710 6.710 1,500 -0.03(-0.45%)
Feb 05, 2003 6.800 6.810 6.740 6.740 2,500 -0.05(-0.74%)
Feb 04, 2003 6.840 6.840 6.790 6.790 9,800 -0.06(-0.88%)
Feb 03, 2003 6.880 6.880 6.850 6.850 1,400 -0.03(-0.44%)
Jan 31, 2003 6.920 6.920 6.880 6.880 1,100 -0.06(-0.86%)
Jan 30, 2003 6.880 6.940 6.860 6.940 2,500 +0.09(+1.31%)
Jan 29, 2003 6.860 6.860 6.850 6.850 800 -0.01(-0.15%)
Jan 27, 2003 6.860 6.860 6.860 6.860 600 -0.03(-0.44%)
Jan 24, 2003 6.960 6.960 6.850 6.890 3,700 -0.01(-0.14%)
Jan 23, 2003 7.000 7.000 6.900 6.900 1,600 -0.05(-0.72%)
Jan 22, 2003 6.860 6.950 6.850 6.950 2,900 +0.08(+1.16%)
Jan 21, 2003 6.900 6.900 6.850 6.870 1,700 +0.02(+0.29%)
Jan 17, 2003 6.850 6.880 6.850 6.850 1,100 +0.01(+0.15%)
Jan 16, 2003 6.760 6.840 6.760 6.840 4,700 +0.09(+1.33%)
Jan 15, 2003 6.750 6.750 6.720 6.750 2,900 -0.01(-0.15%)
Jan 14, 2003 6.720 6.780 6.720 6.760 1,900 +0.01(+0.15%)
Jan 13, 2003 6.670 6.750 6.660 6.750 6,200 +0.05(+0.75%)
Jan 10, 2003 6.700 6.780 6.700 6.700 6,700 -0.03(-0.45%)
Jan 09, 2003 6.710 6.740 6.710 6.730 1,300 +0.00(+0.00%)
Jan 08, 2003 6.760 6.760 6.730 6.730 500 -0.05(-0.74%)
Jan 07, 2003 6.720 6.780 6.720 6.780 1,500 +0.08(+1.19%)
Jan 06, 2003 6.700 6.770 6.700 6.700 2,600 -0.02(-0.30%)
Jan 03, 2003 6.720 6.720 6.720 6.720 1,000 +0.02(+0.30%)
Jan 02, 2003 6.650 6.700 6.650 6.700 8,300 +0.06(+0.90%)
Dec 31, 2002 6.500 6.640 6.470 6.640 20,700 +0.14(+2.15%)
Dec 30, 2002 6.600 6.600 6.500 6.500 20,000 -0.15(-2.26%)
Dec 27, 2002 6.550 6.700 6.540 6.650 11,400 +0.09(+1.37%)
Dec 26, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Dec 24, 2002 6.560 6.560 6.520 6.560 20,600 +0.00(+0.00%)
Dec 23, 2002 6.550 6.570 6.540 6.560 4,100 +0.00(+0.00%)
Dec 20, 2002 6.520 6.570 6.510 6.560 7,800 +0.04(+0.61%)
Dec 19, 2002 6.510 6.530 6.510 6.520 7,600 -0.01(-0.15%)
Dec 18, 2002 6.500 6.530 6.500 6.530 2,500 +0.02(+0.31%)
Dec 17, 2002 6.570 6.580 6.510 6.510 12,600 -0.07(-1.06%)
Dec 16, 2002 6.630 6.630 6.580 6.580 3,300 -0.06(-0.90%)
Dec 13, 2002 6.620 6.640 6.620 6.640 800 -0.01(-0.15%)
Dec 12, 2002 6.610 6.650 6.610 6.650 400 +0.05(+0.76%)
Dec 11, 2002 6.600 6.620 6.600 6.600 5,100 +0.00(+0.00%)
Dec 10, 2002 6.580 6.620 6.580 6.600 2,000 -0.02(-0.30%)
Dec 09, 2002 6.700 6.700 6.620 6.620 2,300 -0.11(-1.63%)
Dec 06, 2002 6.830 6.830 6.730 6.730 3,000 -0.11(-1.61%)
Dec 05, 2002 6.800 6.850 6.800 6.840 2,100 +0.01(+0.15%)
Dec 04, 2002 6.820 6.830 6.820 6.830 800 +0.05(+0.74%)
Dec 03, 2002 6.750 6.820 6.750 6.780 3,400 +0.06(+0.89%)
Dec 02, 2002 6.750 6.760 6.600 6.720 8,600 -0.02(-0.30%)
Nov 29, 2002 6.750 6.800 6.740 6.740 3,800 -0.01(-0.15%)
Nov 27, 2002 6.690 6.750 6.680 6.750 2,200 +0.05(+0.75%)
Nov 26, 2002 6.660 6.740 6.660 6.700 3,100 +0.02(+0.30%)
Nov 25, 2002 6.620 6.690 6.610 6.680 3,500 +0.03(+0.45%)
Nov 22, 2002 6.610 6.650 6.530 6.650 3,300 +0.00(+0.00%)
Nov 21, 2002 6.510 6.650 6.510 6.650 9,500 +0.12(+1.84%)
Nov 20, 2002 6.500 6.540 6.500 6.530 3,200 +0.01(+0.15%)
Nov 19, 2002 6.510 6.530 6.510 6.520 16,300 +0.01(+0.15%)
Nov 18, 2002 6.550 6.550 6.500 6.510 5,800 -0.07(-1.06%)
Nov 15, 2002 6.580 6.600 6.580 6.580 2,900 +0.00(+0.00%)
Nov 14, 2002 6.650 6.650 6.520 6.580 3,700 -0.07(-1.05%)
Nov 13, 2002 6.700 6.700 6.650 6.650 1,000 -0.05(-0.75%)
Nov 12, 2002 6.680 6.700 6.680 6.700 1,600 +0.04(+0.60%)
Nov 11, 2002 6.600 6.660 6.580 6.660 2,600 +0.06(+0.91%)
Nov 08, 2002 6.600 6.600 6.600 6.600 500 -0.05(-0.75%)
Nov 07, 2002 6.690 6.690 6.570 6.650 4,600 -0.04(-0.60%)
Nov 06, 2002 6.710 6.710 6.680 6.690 3,100 +0.01(+0.15%)
Nov 05, 2002 6.760 6.760 6.680 6.680 2,600 -0.09(-1.33%)
Nov 04, 2002 6.740 6.770 6.710 6.770 2,800 +0.07(+1.04%)
Nov 01, 2002 6.710 6.710 6.700 6.700 1,600 -0.02(-0.30%)
Oct 31, 2002 6.720 6.720 6.720 6.720 2,200 -0.01(-0.15%)
Oct 30, 2002 6.730 6.740 6.730 6.730 3,900 -0.04(-0.59%)
Oct 29, 2002 6.770 6.770 6.770 6.770 300 +0.02(+0.30%)
Oct 28, 2002 6.710 6.750 6.710 6.750 400 +0.05(+0.75%)
Oct 25, 2002 6.710 6.710 6.700 6.700 2,900 -0.02(-0.30%)
Oct 24, 2002 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Oct 23, 2002 6.780 6.780 6.700 6.720 3,400 -0.03(-0.44%)
Oct 22, 2002 6.720 6.760 6.720 6.750 2,400 +0.04(+0.60%)
Oct 21, 2002 6.700 6.710 6.700 6.710 800 +0.03(+0.45%)
Oct 18, 2002 6.750 6.750 6.680 6.680 5,500 -0.06(-0.89%)
Oct 17, 2002 6.740 6.740 6.740 6.740 300 +0.04(+0.60%)
Oct 16, 2002 6.690 6.730 6.680 6.700 1,700 +0.01(+0.15%)
Oct 15, 2002 6.570 6.710 6.570 6.690 6,500 +0.17(+2.61%)
Oct 14, 2002 6.590 6.590 6.500 6.520 17,000 +0.02(+0.31%)
Oct 11, 2002 6.500 6.510 6.500 6.500 7,500 +0.00(+0.00%)
Oct 10, 2002 6.520 6.520 6.500 6.500 4,900 -0.06(-0.91%)
Oct 09, 2002 6.580 6.580 6.550 6.560 6,800 -0.01(-0.15%)
Oct 08, 2002 6.580 6.580 6.570 6.570 3,000 -0.02(-0.30%)
Oct 07, 2002 6.620 6.620 6.580 6.590 3,300 -0.10(-1.49%)
Oct 04, 2002 6.670 6.690 6.670 6.690 13,500 +0.02(+0.30%)
Oct 03, 2002 6.660 6.670 6.640 6.670 12,400 +0.05(+0.76%)
Oct 02, 2002 6.470 6.670 6.470 6.620 8,200 +0.15(+2.32%)
Oct 01, 2002 6.450 6.490 6.450 6.470 9,100 +0.03(+0.47%)
Sep 30, 2002 6.360 6.440 6.360 6.440 10,400 -0.03(-0.46%)
Sep 27, 2002 6.460 6.470 6.460 6.470 6,200 +0.02(+0.31%)
Sep 26, 2002 6.460 6.510 6.450 6.450 2,900 -0.04(-0.62%)
Sep 25, 2002 6.520 6.540 6.460 6.490 700 -0.01(-0.15%)
Sep 24, 2002 6.650 6.650 6.480 6.500 8,100 -0.15(-2.26%)
Sep 23, 2002 6.660 6.660 6.650 6.650 1,400 -0.02(-0.30%)
Sep 20, 2002 6.720 6.720 6.650 6.670 2,500 -0.05(-0.74%)
Sep 19, 2002 6.720 6.720 6.720 6.720 10,000 +0.00(+0.00%)
Sep 18, 2002 6.720 6.730 6.720 6.720 1,900 +0.02(+0.30%)
Sep 17, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 16, 2002 6.650 6.750 6.650 6.700 1,800 +0.00(+0.00%)
Sep 13, 2002 6.780 6.810 6.650 6.700 7,600 -0.05(-0.74%)
Sep 12, 2002 6.750 6.750 6.750 6.750 200 -0.05(-0.74%)
Sep 11, 2002 6.800 6.800 6.800 6.800 600 +0.05(+0.74%)
Sep 10, 2002 6.800 6.800 6.750 6.750 1,500 +0.00(+0.00%)
Sep 09, 2002 6.700 6.800 6.700 6.750 4,900 +0.10(+1.50%)
Sep 06, 2002 6.530 6.700 6.500 6.650 3,700 +0.12(+1.84%)
Sep 05, 2002 6.620 6.620 6.530 6.530 2,200 -0.05(-0.76%)
Sep 04, 2002 6.650 6.650 6.580 6.580 440,000 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.