Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.01 13.05 12.92 12.95 871,866 -0.07(-0.56%)
Jul 30, 2003 13.04 13.08 12.98 13.03 670,834 +0.07(+0.53%)
Jul 29, 2003 13.03 13.05 12.86 12.96 730,141 -0.07(-0.56%)
Jul 28, 2003 13.02 13.08 12.97 13.03 905,590 -0.22(-1.66%)
Jul 25, 2003 13.21 13.31 13.17 13.25 1,073,480 +0.13(+1.01%)
Jul 24, 2003 13.08 13.17 13.06 13.12 1,309,399 -0.06(-0.47%)
Jul 23, 2003 13.13 13.23 13.12 13.18 1,218,258 +0.18(+1.38%)
Jul 22, 2003 12.82 13.03 12.81 13.00 800,495 +0.29(+2.27%)
Jul 21, 2003 12.71 12.79 12.70 12.71 641,471 -0.03(-0.22%)
Jul 18, 2003 12.54 12.77 12.51 12.74 970,420 +0.29(+2.30%)
Jul 17, 2003 12.33 12.46 12.31 12.45 1,280,181 -0.05(-0.42%)
Jul 16, 2003 12.41 12.51 12.40 12.50 892,071 +0.13(+1.04%)
Jul 15, 2003 12.47 12.50 12.37 12.38 787,267 -0.22(-1.77%)
Jul 14, 2003 12.55 12.67 12.53 12.60 1,496,912 +0.05(+0.40%)
Jul 11, 2003 12.35 12.58 12.33 12.55 1,044,699 -0.03(-0.26%)
Jul 10, 2003 12.54 12.61 12.52 12.58 1,044,117 +0.04(+0.29%)
Jul 09, 2003 12.56 12.56 12.47 12.54 849,917 -0.03(-0.27%)
Jul 08, 2003 12.54 12.59 12.47 12.58 1,153,573 -0.05(-0.38%)
Jul 07, 2003 12.56 12.67 12.53 12.63 1,034,814 +0.18(+1.47%)
Jul 03, 2003 12.43 12.49 12.39 12.44 510,648 -0.03(-0.26%)
Jul 02, 2003 12.30 12.49 12.29 12.47 1,316,957 +0.20(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.