Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.35 13.48 13.35 13.41 1,165,783 -0.21(-1.52%)
May 29, 2003 13.71 13.74 13.57 13.62 583,473 -0.00(-0.02%)
May 28, 2003 13.59 13.69 13.54 13.62 865,761 -0.05(-0.37%)
May 27, 2003 13.69 13.69 13.56 13.67 579,112 +0.18(+1.34%)
May 23, 2003 13.45 13.53 13.36 13.49 455,847 +0.05(+0.36%)
May 22, 2003 13.41 13.45 13.31 13.44 1,239,190 -0.19(-1.36%)
May 21, 2003 13.69 13.74 13.56 13.63 837,852 +0.02(+0.12%)
May 20, 2003 13.53 13.66 13.50 13.61 1,632,824 +0.24(+1.82%)
May 19, 2003 13.44 13.48 13.36 13.37 1,194,274 +0.14(+1.09%)
May 16, 2003 13.29 13.31 13.14 13.23 1,717,278 -0.08(-0.64%)
May 15, 2003 13.35 13.38 13.28 13.31 1,093,540 -0.26(-1.94%)
May 14, 2003 13.63 13.63 13.50 13.58 960,972 -0.40(-2.84%)
May 13, 2003 14.01 14.03 13.94 13.97 1,374,084 -0.10(-0.69%)
May 12, 2003 13.93 14.07 13.93 14.07 1,097,755 +0.30(+2.15%)
May 09, 2003 13.64 13.81 13.58 13.77 845,702 +0.13(+0.97%)
May 08, 2003 13.53 13.71 13.53 13.64 843,667 +0.10(+0.76%)
May 07, 2003 13.61 13.67 13.50 13.54 1,288,467 -0.31(-2.22%)
May 06, 2003 13.82 13.85 13.72 13.84 2,271,098 +0.27(+1.99%)
May 05, 2003 13.58 13.61 13.44 13.57 2,839,163 +0.49(+3.71%)
May 02, 2003 13.36 13.53 13.01 13.09 6,835,534 -1.43(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.