Skip to main content

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.20 16.35 16.01 16.21 54,247 -0.02(-0.15%)
Mar 28, 2003 16.21 16.29 16.13 16.23 55,628 -0.10(-0.59%)
Mar 27, 2003 16.09 16.40 16.09 16.33 48,470 +0.22(+1.38%)
Mar 26, 2003 16.37 16.46 16.10 16.10 52,991 -0.18(-1.12%)
Mar 25, 2003 16.31 16.64 16.17 16.29 77,980 +0.02(+0.10%)
Mar 24, 2003 16.48 16.53 16.09 16.27 52,489 -0.14(-0.83%)
Mar 21, 2003 16.23 16.56 16.17 16.40 92,169 +0.16(+0.98%)
Mar 20, 2003 16.17 16.44 16.06 16.25 52,489 +0.00(+0.00%)
Mar 19, 2003 16.13 16.30 16.09 16.25 58,642 +0.16(+0.99%)
Mar 18, 2003 15.85 16.14 15.77 16.09 102,843 -0.15(-0.93%)
Mar 17, 2003 15.85 16.24 15.85 16.24 89,909 +0.35(+2.21%)
Mar 14, 2003 15.81 15.89 15.71 15.89 70,320 +0.00(+0.00%)
Mar 13, 2003 15.54 15.89 15.37 15.89 86,268 +0.35(+2.26%)
Mar 12, 2003 15.64 15.76 15.53 15.54 76,598 -0.10(-0.66%)
Mar 11, 2003 15.65 15.87 15.63 15.64 111,005 +0.03(+0.20%)
Mar 10, 2003 16.01 16.05 15.61 15.61 97,443 -0.48(-2.97%)
Mar 07, 2003 16.17 16.25 15.97 16.09 97,443 -0.12(-0.74%)
Mar 06, 2003 16.21 16.27 16.02 16.21 67,683 -0.05(-0.29%)
Mar 05, 2003 16.13 16.36 15.97 16.25 71,199 +0.05(+0.29%)
Mar 04, 2003 16.40 16.45 16.19 16.21 72,329 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.