Indicators

Banco Macro S.A. ADR (NY: BMA )

63.43 -0.77 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.402	6.402	6.402	6.402	593	+0.00(+0.00%)
Jan 30, 2003	6.402	6.402	6.402	6.402	0	+0.00(+0.00%)
Jan 28, 2003	6.395	6.402	6.395	6.402	4,600	+0.03(+0.53%)
Jan 24, 2003	6.368	6.368	6.368	6.368	742	-0.07(-1.05%)
Jan 23, 2003	6.395	6.435	6.395	6.435	5,936	+0.10(+1.60%)
Jan 22, 2003	6.334	6.334	6.334	6.334	0	+0.00(+0.00%)
Jan 21, 2003	6.334	6.334	6.334	6.334	0	+0.00(+0.00%)
Jan 17, 2003	6.334	6.334	6.334	6.334	0	+0.00(+0.00%)
Jan 16, 2003	6.334	6.334	6.334	6.334	0	+0.00(+0.00%)
Jan 15, 2003	6.334	6.334	6.334	6.334	1,484	+0.07(+1.08%)
Jan 14, 2003	6.267	6.267	6.267	6.267	0	+0.00(+0.00%)
Jan 13, 2003	6.267	6.267	6.267	6.267	296	+0.07(+1.09%)
Jan 10, 2003	6.199	6.199	6.199	6.199	1,632	-0.04(-0.65%)
Jan 09, 2003	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Jan 08, 2003	6.240	6.240	6.240	6.240	296	+0.01(+0.11%)
Jan 07, 2003	6.280	6.280	6.233	6.233	1,187	-0.10(-1.60%)
Jan 06, 2003	6.334	6.334	6.334	6.334	1,929	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.