Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.763 1.785 1.758 1.761 191,678 +0.00(+0.22%)
Apr 29, 2003 1.739 1.770 1.724 1.757 201,003 +0.00(+0.05%)
Apr 28, 2003 1.713 1.771 1.711 1.756 141,945 +0.08(+4.66%)
Apr 25, 2003 1.729 1.741 1.653 1.678 152,306 -0.06(-3.44%)
Apr 24, 2003 1.728 1.771 1.714 1.738 191,678 +0.00(+0.03%)
Apr 23, 2003 1.682 1.754 1.667 1.737 263,169 +0.06(+3.75%)
Apr 22, 2003 1.627 1.682 1.626 1.675 303,058 +0.05(+3.12%)
Apr 21, 2003 1.634 1.636 1.617 1.624 150,752 -0.01(-0.85%)
Apr 17, 2003 1.587 1.643 1.544 1.638 300,986 +0.07(+4.50%)
Apr 16, 2003 1.609 1.611 1.546 1.567 243,483 +0.04(+2.46%)
Apr 15, 2003 1.605 1.606 1.521 1.530 116,561 -0.07(-4.32%)
Apr 14, 2003 1.568 1.599 1.568 1.599 99,983 +0.03(+1.94%)
Apr 11, 2003 1.581 1.621 1.558 1.568 121,741 -0.01(-0.34%)
Apr 10, 2003 1.540 1.574 1.535 1.574 204,629 +0.07(+4.52%)
Apr 09, 2003 1.518 1.550 1.499 1.506 122,259 +0.00(+0.16%)
Apr 08, 2003 1.528 1.540 1.477 1.503 127,440 +0.02(+1.33%)
Apr 07, 2003 1.542 1.559 1.476 1.483 415,475 -0.04(-2.60%)
Apr 04, 2003 1.510 1.529 1.504 1.523 189,606 +0.00(+0.29%)
Apr 03, 2003 1.522 1.535 1.496 1.519 160,077 +0.01(+0.58%)
Apr 02, 2003 1.453 1.515 1.453 1.510 316,010 +0.08(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.