Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.91 15.00 14.88 14.88 476,343 +0.11(+0.71%)
Dec 30, 2003 14.62 14.81 14.70 14.78 482,884 +0.16(+1.08%)
Dec 29, 2003 14.53 14.62 14.53 14.62 630,715 +0.28(+1.92%)
Dec 26, 2003 14.27 14.37 14.27 14.34 108,147 +0.04(+0.26%)
Dec 24, 2003 14.30 14.33 14.30 14.31 224,435 +0.00(+0.03%)
Dec 23, 2003 14.30 14.33 14.26 14.30 401,337 -0.03(-0.21%)
Dec 22, 2003 14.30 14.34 14.30 14.33 233,738 +0.03(+0.18%)
Dec 19, 2003 14.31 14.33 14.29 14.31 460,063 -0.03(-0.19%)
Dec 18, 2003 14.19 14.32 14.17 14.33 400,611 +0.03(+0.22%)
Dec 17, 2003 14.24 14.33 14.24 14.30 619,231 +0.15(+1.09%)
Dec 16, 2003 13.96 14.16 14.08 14.15 603,678 +0.19(+1.36%)
Dec 15, 2003 13.91 14.04 13.93 13.96 355,404 +0.05(+0.38%)
Dec 12, 2003 13.83 13.94 13.78 13.91 319,064 +0.14(+1.03%)
Dec 11, 2003 13.69 13.80 13.66 13.76 222,981 +0.01(+0.05%)
Dec 10, 2003 13.83 13.84 13.74 13.76 346,537 -0.08(-0.56%)
Dec 09, 2003 13.86 13.87 13.80 13.83 393,052 +0.04(+0.32%)
Dec 08, 2003 13.79 13.82 13.74 13.79 873,465 +0.02(+0.15%)
Dec 05, 2003 13.70 13.80 13.70 13.77 657,606 +0.08(+0.59%)
Dec 04, 2003 13.73 13.75 13.63 13.69 452,649 -0.12(-0.85%)
Dec 03, 2003 13.76 13.83 13.70 13.81 706,883 +0.02(+0.17%)
Dec 02, 2003 13.70 13.85 13.69 13.78 554,256 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.