Indicators

Adicet Bio Inc (NQ: ACET )

1.730 +0.040 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	50.32	50.88	49.69	50.87	3,734	+0.60(+1.20%)
Nov 26, 2003	50.32	50.51	49.35	50.27	6,307	+0.32(+0.63%)
Nov 25, 2003	48.82	50.32	48.82	49.95	14,838	+0.55(+1.12%)
Nov 24, 2003	48.58	49.77	48.58	49.40	14,373	+0.32(+0.64%)
Nov 21, 2003	49.08	49.48	48.82	49.08	5,117	+0.00(+0.00%)
Nov 20, 2003	48.64	49.51	48.24	49.08	9,998	+0.71(+1.47%)
Nov 19, 2003	47.98	49.03	47.56	48.37	9,995	-0.40(-0.81%)
Nov 18, 2003	47.16	48.90	47.16	48.77	21,109	+1.50(+3.18%)
Nov 17, 2003	47.00	47.82	45.47	47.27	11,593	-0.45(-0.94%)
Nov 14, 2003	48.29	48.50	46.82	47.71	5,533	-0.53(-1.09%)
Nov 13, 2003	47.58	48.24	46.74	48.24	9,337	+0.61(+1.27%)
Nov 12, 2003	47.71	48.16	46.26	47.63	13,393	+0.18(+0.39%)
Nov 11, 2003	47.37	47.71	43.89	47.45	26,069	-0.24(-0.50%)
Nov 10, 2003	49.48	50.03	46.84	47.69	17,993	-2.43(-4.84%)
Nov 07, 2003	47.19	50.35	46.58	50.11	38,847	+2.95(+6.26%)
Nov 06, 2003	44.52	47.16	44.42	47.16	51,555	+4.53(+10.64%)
Nov 05, 2003	42.65	42.70	41.86	42.63	6,313	-0.08(-0.19%)
Nov 04, 2003	42.44	42.70	41.18	42.70	11,603	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.