Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

98.82 +0.95 (+0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.026 4.081 4.022 4.056 604,242 +0.03(+0.63%)
Oct 30, 2003 4.050 4.052 4.028 4.030 343,800 -0.02(-0.49%)
Oct 29, 2003 3.954 4.050 3.933 4.050 612,675 +0.11(+2.76%)
Oct 28, 2003 3.938 3.950 3.912 3.941 306,090 +0.01(+0.17%)
Oct 27, 2003 3.930 3.962 3.922 3.934 371,700 -0.01(-0.37%)
Oct 24, 2003 3.968 3.987 3.926 3.949 633,600 -0.05(-1.17%)
Oct 23, 2003 3.950 3.997 3.933 3.996 424,800 +0.04(+1.01%)
Oct 22, 2003 4.006 4.011 3.950 3.956 899,100 -0.06(-1.47%)
Oct 21, 2003 3.956 4.014 3.950 4.014 548,784 +0.10(+2.50%)
Oct 20, 2003 3.876 3.944 3.876 3.917 643,824 +0.01(+0.23%)
Oct 17, 2003 3.894 3.908 3.843 3.908 858,672 +0.02(+0.57%)
Oct 16, 2003 3.879 3.900 3.861 3.886 290,250 +0.02(+0.58%)
Oct 15, 2003 3.917 3.939 3.850 3.863 1,579,644 -0.06(-1.56%)
Oct 14, 2003 3.882 3.941 3.863 3.924 924,561 +0.06(+1.49%)
Oct 13, 2003 3.809 3.900 3.783 3.867 669,933 +0.07(+1.91%)
Oct 10, 2003 3.846 3.862 3.772 3.794 623,196 -0.04(-0.93%)
Oct 09, 2003 3.778 3.869 3.743 3.830 1,005,759 +0.05(+1.41%)
Oct 08, 2003 3.717 3.778 3.708 3.777 698,499 +0.05(+1.22%)
Oct 07, 2003 3.748 3.753 3.707 3.731 358,650 -0.01(-0.36%)
Oct 06, 2003 3.722 3.765 3.708 3.744 489,924 +0.03(+0.78%)
Oct 03, 2003 3.744 3.744 3.702 3.716 1,299,357 -0.00(-0.03%)
Oct 02, 2003 3.706 3.751 3.700 3.717 904,176 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.