Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.01	10.08	9.711	9.832	98,468	-0.20(-1.99%)
Jul 30, 2002	10.09	10.22	9.503	10.03	182,160	-0.15(-1.45%)
Jul 29, 2002	9.659	10.22	9.659	10.18	132,752	+0.49(+5.00%)
Jul 26, 2002	9.590	9.694	9.416	9.694	195,666	+0.10(+1.08%)
Jul 25, 2002	9.616	9.841	9.260	9.590	368,360	-0.04(-0.45%)
Jul 24, 2002	9.512	9.875	9.269	9.633	333,036	+0.07(+0.72%)
Jul 23, 2002	9.919	10.22	9.512	9.564	129,636	-0.49(-4.83%)
Jul 22, 2002	10.29	10.65	9.832	10.05	183,660	-0.33(-3.17%)
Jul 19, 2002	10.71	10.85	10.41	10.38	182,852	-0.74(-6.70%)
Jul 17, 2002	11.07	11.44	10.70	11.12	199,360	-0.25(-2.21%)
Jul 12, 2002	11.51	11.70	11.37	11.37	122,940	-0.14(-1.20%)
Jul 11, 2002	11.47	11.56	11.13	11.51	94,081	+0.03(+0.23%)
Jul 10, 2002	11.75	12.04	11.37	11.49	173,848	-0.25(-2.14%)
Jul 09, 2002	12.02	12.02	11.74	11.74	125,826	-0.29(-2.38%)
Jul 08, 2002	12.50	12.50	12.02	12.02	171,424	-0.48(-3.81%)
Jul 05, 2002	11.56	12.50	11.56	12.50	369,399	+1.02(+8.91%)
Jul 04, 2002	12.03	12.03	11.08	11.48	263,774	+0.00(+0.00%)
Jul 03, 2002	12.03	12.03	11.08	11.48	260,772	-0.55(-4.54%)
Jul 02, 2002	12.24	12.30	12.02	12.02	185,161	-0.23(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.