Indicators

Tejon Ranch Company (NY: TRC )

16.87 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.01	24.15	23.92	24.15	12,212	-0.05(-0.19%)
Jan 30, 2002	24.20	24.25	23.73	24.20	23,256	+0.09(+0.39%)
Jan 29, 2002	23.98	24.20	23.98	24.11	4,460	+0.11(+0.47%)
Jan 28, 2002	24.11	24.25	23.98	23.99	4,884	+0.01(+0.04%)
Jan 25, 2002	24.20	24.32	23.98	23.98	7,221	-0.31(-1.28%)
Jan 24, 2002	24.11	24.34	24.01	24.30	4,247	+0.14(+0.58%)
Jan 23, 2002	24.15	24.15	23.61	24.15	11,468	-0.09(-0.39%)
Jan 22, 2002	24.34	24.48	24.11	24.25	5,097	+0.05(+0.19%)
Jan 21, 2002	24.62	24.95	24.20	24.20	7,327	+0.00(+0.00%)
Jan 18, 2002	24.62	24.95	24.20	24.20	42,477	-0.38(-1.53%)
Jan 17, 2002	24.44	24.67	24.33	24.58	9,875	+0.18(+0.73%)
Jan 16, 2002	25.28	25.28	24.40	24.40	23,468	-0.84(-3.32%)
Jan 15, 2002	25.43	25.57	25.00	25.24	44,176	-0.42(-1.65%)
Jan 14, 2002	22.60	25.75	22.57	25.66	75,609	+3.06(+13.54%)
Jan 11, 2002	22.64	22.83	22.60	22.60	8,176	-0.02(-0.08%)
Jan 10, 2002	22.65	22.69	22.61	22.62	9,026	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.