Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.887 8.023 7.882 7.948 233,486 +0.08(+1.05%)
Nov 27, 2002 7.822 7.878 7.822 7.865 284,378 +0.04(+0.56%)
Nov 26, 2002 7.781 7.822 7.749 7.822 231,327 +0.00(+0.00%)
Nov 25, 2002 7.781 7.861 7.773 7.822 395,724 +0.08(+1.05%)
Nov 22, 2002 7.692 7.840 7.669 7.741 558,270 +0.05(+0.67%)
Nov 21, 2002 7.489 7.716 7.489 7.689 1,037,272 +0.20(+2.73%)
Nov 20, 2002 7.614 7.614 7.470 7.485 948,443 -0.09(-1.18%)
Nov 19, 2002 7.634 7.643 7.528 7.574 368,890 -0.06(-0.79%)
Nov 18, 2002 7.595 7.677 7.570 7.634 323,241 +0.05(+0.64%)
Nov 15, 2002 7.562 7.643 7.556 7.585 384,929 -0.01(-0.11%)
Nov 14, 2002 7.538 7.616 7.538 7.593 243,356 +0.08(+1.06%)
Nov 13, 2002 7.588 7.606 7.478 7.514 407,444 -0.07(-0.96%)
Nov 12, 2002 7.570 7.622 7.549 7.587 388,630 +0.02(+0.21%)
Nov 11, 2002 7.676 7.692 7.548 7.570 335,579 -0.10(-1.27%)
Nov 08, 2002 7.758 7.797 7.635 7.668 340,205 -0.09(-1.15%)
Nov 07, 2002 7.851 7.895 7.724 7.757 344,215 -0.10(-1.24%)
Nov 06, 2002 7.767 7.862 7.587 7.854 678,869 +0.09(+1.19%)
Nov 05, 2002 7.741 7.835 7.739 7.762 404,669 -0.00(-0.04%)
Nov 04, 2002 7.903 7.922 7.697 7.765 425,334 -0.11(-1.34%)
Nov 01, 2002 7.697 7.959 7.692 7.870 1,060,097 +0.15(+2.00%)
Oct 31, 2002 7.579 7.749 7.554 7.716 689,664 +0.34(+4.62%)
Oct 30, 2002 7.271 7.376 7.269 7.376 459,262 +0.11(+1.52%)
Oct 29, 2002 7.360 7.360 7.125 7.266 611,321 -0.12(-1.67%)
Oct 28, 2002 7.470 7.514 7.361 7.389 546,549 -0.06(-0.87%)
Oct 25, 2002 7.611 7.611 7.441 7.454 574,000 -0.16(-2.07%)
Oct 24, 2002 7.715 7.715 7.570 7.611 371,666 -0.10(-1.28%)
Oct 23, 2002 7.705 7.778 7.634 7.710 368,581 -0.01(-0.19%)
Oct 22, 2002 7.846 7.848 7.718 7.724 375,059 -0.14(-1.75%)
Oct 21, 2002 7.739 7.862 7.736 7.862 473,450 +0.13(+1.72%)
Oct 18, 2002 7.676 7.822 7.632 7.729 345,757 +0.05(+0.59%)
Oct 17, 2002 7.603 7.728 7.603 7.684 443,223 +0.11(+1.39%)
Oct 16, 2002 7.741 7.741 7.579 7.579 226,392 -0.17(-2.20%)
Oct 15, 2002 7.603 7.749 7.603 7.749 766,773 +0.15(+2.03%)
Oct 14, 2002 7.450 7.635 7.392 7.595 444,457 +0.14(+1.87%)
Oct 11, 2002 7.373 7.538 7.319 7.455 618,724 +0.12(+1.64%)
Oct 10, 2002 7.052 7.360 7.024 7.335 687,505 +0.17(+2.40%)
Oct 09, 2002 7.133 7.240 7.095 7.164 553,952 -0.00(-0.02%)
Oct 08, 2002 7.157 7.191 7.044 7.165 791,757 +0.05(+0.75%)
Oct 07, 2002 7.044 7.188 6.979 7.112 615,948 +0.05(+0.76%)
Oct 04, 2002 7.412 7.423 7.057 7.058 1,397,835 -0.36(-4.89%)
Oct 03, 2002 7.457 7.530 7.368 7.421 528,660 -0.02(-0.30%)
Oct 02, 2002 7.481 7.673 7.441 7.444 1,535,089 -0.08(-1.03%)
Oct 01, 2002 6.760 7.554 6.760 7.522 2,522,704 +0.76(+11.30%)
Sep 30, 2002 6.760 6.804 6.676 6.758 1,774,436 -0.08(-1.21%)
Sep 27, 2002 7.157 7.189 6.779 6.841 1,128,261 -0.29(-4.05%)
Sep 26, 2002 7.279 7.449 7.019 7.130 1,832,114 +0.24(+3.46%)
Sep 25, 2002 6.549 6.894 6.549 6.891 896,317 +0.21(+3.13%)
Sep 24, 2002 6.792 6.792 6.666 6.682 477,768 -0.19(-2.78%)
Sep 23, 2002 7.100 7.102 6.810 6.873 764,306 -0.27(-3.75%)
Sep 20, 2002 7.198 7.214 7.095 7.141 558,270 -0.06(-0.77%)
Sep 19, 2002 7.092 7.290 7.066 7.196 464,814 +0.10(+1.46%)
Sep 18, 2002 7.165 7.295 7.008 7.092 603,919 -0.09(-1.31%)
Sep 17, 2002 7.048 7.322 7.003 7.186 185,062 +0.14(+1.95%)
Sep 16, 2002 6.971 7.112 6.857 7.048 907,112 +0.08(+1.12%)
Sep 13, 2002 7.408 7.410 6.971 6.971 1,713,983 -0.60(-7.92%)
Sep 12, 2002 7.854 7.854 7.569 7.570 465,431 -0.30(-3.77%)
Sep 11, 2002 7.964 7.966 7.760 7.867 765,848 -0.09(-1.16%)
Sep 10, 2002 7.914 8.024 7.914 7.959 277,901 +0.05(+0.61%)
Sep 09, 2002 7.781 8.019 7.705 7.911 361,179 +0.13(+1.67%)
Sep 06, 2002 7.660 7.820 7.660 7.781 376,292 +0.13(+1.67%)
Sep 05, 2002 7.587 7.814 7.582 7.653 337,121 -0.13(-1.65%)
Sep 04, 2002 7.587 7.781 7.587 7.781 414,230 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.