Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	483.17	485.06	477.36	481.29	170,338,000	-0.58(-0.12%)
Mar 27, 2002	480.36	483.89	480.36	481.86	82,036,200	+2.43(+0.51%)
Mar 26, 2002	484.51	484.51	478.50	479.43	68,042,800	-1.22(-0.25%)
Mar 22, 2002	477.50	485.58	477.50	480.65	202,820,192	+3.36(+0.70%)
Mar 21, 2002	471.69	477.75	471.08	477.29	200,543,392	+5.64(+1.20%)
Mar 20, 2002	470.12	472.31	470.12	471.64	202,195,200	+1.97(+0.42%)
Mar 19, 2002	467.97	469.68	464.23	469.68	152,408,000	-4.32(-0.91%)
Mar 14, 2002	469.24	474.42	468.56	474.00	60,040,400	+4.63(+0.99%)
Mar 13, 2002	474.10	474.36	466.34	469.37	79,893,600	-4.66(-0.98%)
Mar 12, 2002	474.30	478.28	473.25	474.03	107,208,800	+1.64(+0.35%)
Mar 08, 2002	472.48	476.17	471.92	472.39	156,272,000	-4.57(-0.96%)
Mar 07, 2002	459.55	476.96	459.55	476.96	58,943,600	+17.69(+3.85%)
Mar 06, 2002	455.98	460.66	455.98	459.27	49,579,600	+4.08(+0.90%)
Mar 05, 2002	453.56	455.29	453.22	455.19	35,475,200	+1.94(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.