Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.40	17.76	17.13	17.72	102,976	+0.28(+1.60%)
Sep 27, 2002	17.79	17.92	17.30	17.44	65,176	-0.43(-2.41%)
Sep 26, 2002	17.76	17.87	17.40	17.87	75,599	+0.39(+2.23%)
Sep 25, 2002	17.01	17.64	16.97	17.48	74,469	+0.39(+2.28%)
Sep 24, 2002	17.04	17.27	16.80	17.09	109,506	-0.03(-0.19%)
Sep 23, 2002	17.45	17.45	17.01	17.12	64,297	-0.33(-1.87%)
Sep 20, 2002	17.80	17.84	17.28	17.45	140,399	+0.00(+0.00%)
Sep 19, 2002	17.63	17.63	17.28	17.45	82,255	-0.19(-1.08%)
Sep 18, 2002	17.28	17.71	17.14	17.64	44,329	+0.28(+1.61%)
Sep 17, 2002	17.36	17.64	17.20	17.36	72,711	-0.14(-0.82%)
Sep 16, 2002	17.76	17.80	17.50	17.50	43,074	-0.18(-0.99%)
Sep 13, 2002	17.04	17.68	16.99	17.68	48,976	+0.57(+3.35%)
Sep 12, 2002	17.44	17.52	17.10	17.10	53,497	-0.33(-1.92%)
Sep 11, 2002	17.51	17.55	17.32	17.44	53,748	-0.05(-0.27%)
Sep 10, 2002	17.70	17.76	17.48	17.49	57,767	-0.19(-1.08%)
Sep 09, 2002	17.44	17.83	17.17	17.68	61,911	+0.32(+1.83%)
Sep 06, 2002	17.04	17.52	16.97	17.36	55,632	+0.31(+1.82%)
Sep 05, 2002	17.34	17.34	16.91	17.05	68,692	-0.31(-1.79%)
Sep 04, 2002	16.48	17.36	16.40	17.36	49,981	+0.96(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.