Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.66	29.25	28.34	28.99	1,963,475	-0.39(-1.32%)
Sep 27, 2002	29.85	30.25	29.26	29.37	165,337	-0.84(-2.77%)
Sep 26, 2002	30.25	30.57	29.94	30.21	303,001	+0.35(+1.16%)
Sep 25, 2002	29.42	30.12	29.10	29.86	116,848	+0.73(+2.50%)
Sep 24, 2002	29.10	29.69	29.06	29.14	9,520,527	-0.38(-1.29%)
Sep 23, 2002	29.51	29.76	29.21	29.52	107,978	-0.25(-0.85%)
Sep 20, 2002	29.94	30.19	29.74	29.77	58,778	-0.25(-0.82%)
Sep 19, 2002	30.21	30.62	30.02	30.02	115,783	-0.52(-1.72%)
Sep 18, 2002	30.52	31.18	30.44	30.54	63,746	-0.45(-1.45%)
Sep 17, 2002	32.13	32.13	30.89	30.99	247,178	-0.52(-1.64%)
Sep 16, 2002	31.55	31.65	31.12	31.50	120,987	+0.08(+0.24%)
Sep 13, 2002	31.25	31.60	31.01	31.43	119,568	-0.03(-0.11%)
Sep 12, 2002	31.83	31.94	31.39	31.46	32,523	-0.73(-2.26%)
Sep 11, 2002	32.83	32.83	32.15	32.19	59,133	+0.00(+0.00%)
Sep 10, 2002	32.11	32.32	31.84	32.19	174,562	+0.10(+0.32%)
Sep 09, 2002	31.20	32.19	31.20	32.09	88,700	+0.51(+1.61%)
Sep 06, 2002	31.71	31.83	31.46	31.58	65,401	+0.45(+1.44%)
Sep 05, 2002	31.10	31.39	30.69	31.13	53,456	-0.48(-1.52%)
Sep 04, 2002	30.94	31.72	30.90	31.61	60,552	+0.62(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.