Indicators

Southwest Gas Corp (NY: SWX )

75.76 +0.63 (+0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.88	17.37	16.84	16.84	52,115	-0.04(-0.24%)
Aug 29, 2002	17.24	17.24	16.88	16.88	65,176	-0.32(-1.85%)
Aug 28, 2002	17.74	17.74	17.12	17.20	92,301	-0.54(-3.05%)
Aug 27, 2002	18.47	18.47	17.74	17.74	70,701	-0.72(-3.92%)
Aug 26, 2002	17.76	18.47	17.72	18.47	43,325	+0.67(+3.76%)
Aug 23, 2002	18.08	18.27	17.80	17.80	82,631	-0.47(-2.57%)
Aug 22, 2002	18.12	18.39	18.04	18.27	49,604	+0.15(+0.84%)
Aug 21, 2002	17.68	18.12	17.48	18.12	64,925	+0.40(+2.25%)
Aug 20, 2002	17.92	17.92	17.55	17.72	62,162	-0.04(-0.22%)
Aug 16, 2002	17.88	17.92	17.71	17.76	63,920	-0.16(-0.89%)
Aug 15, 2002	18.16	18.23	17.76	17.92	25,116	-0.16(-0.88%)
Aug 14, 2002	17.62	18.08	17.44	18.08	62,664	+0.48(+2.72%)
Aug 13, 2002	18.48	18.49	17.58	17.60	115,785	-1.13(-6.04%)
Aug 12, 2002	18.67	18.83	18.36	18.73	32,650	+0.18(+0.94%)
Aug 07, 2002	18.31	18.55	18.31	18.55	90,669	+0.27(+1.48%)
Aug 06, 2002	17.79	18.30	17.68	18.28	69,069	+0.53(+2.96%)
Aug 05, 2002	17.92	18.00	17.76	17.76	79,241	-0.24(-1.33%)
Aug 02, 2002	18.12	18.12	17.78	18.00	62,915	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.