Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 30, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 29, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 26, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 25, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 24, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 23, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 22, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 19, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 17, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 12, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 11, 2002 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jul 10, 2002 14.82 14.82 14.82 14.82 0 +8.04(+118.70%)
Jul 09, 2002 6.704 6.782 6.698 6.776 1,704,724 +0.10(+1.45%)
Jul 08, 2002 6.655 6.642 6.591 6.679 1,234,289 +0.02(+0.36%)
Jul 05, 2002 6.601 6.682 6.561 6.655 294,533 +0.09(+1.43%)
Jul 04, 2002 6.787 6.790 6.556 6.561 465,229 +0.00(+0.00%)
Jul 03, 2002 6.787 6.790 6.556 6.561 465,229 -0.11(-1.65%)
Jul 02, 2002 6.921 6.921 6.661 6.671 786,166 -0.24(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.