Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.65	17.93	17.26	17.26	75,589	-0.43(-2.45%)
Jul 30, 2002	17.41	17.76	16.99	17.69	105,724	+0.28(+1.59%)
Jul 29, 2002	16.55	17.41	16.55	17.41	79,387	+0.95(+5.76%)
Jul 26, 2002	15.84	16.47	15.84	16.47	119,271	+0.55(+3.47%)
Jul 25, 2002	15.44	15.91	15.36	15.91	81,667	+0.51(+3.33%)
Jul 24, 2002	14.49	15.40	14.30	15.40	189,416	+0.71(+4.84%)
Jul 23, 2002	15.50	15.54	14.49	14.69	120,284	-0.79(-5.10%)
Jul 22, 2002	15.56	15.84	15.42	15.48	100,152	-0.08(-0.51%)
Jul 19, 2002	16.61	16.70	15.56	15.56	227,528	-1.94(-11.06%)
Jul 17, 2002	17.23	17.49	17.02	17.49	113,954	-0.04(-0.23%)
Jul 12, 2002	18.28	18.36	17.49	17.53	89,137	-0.80(-4.35%)
Jul 11, 2002	18.36	18.45	18.20	18.33	49,633	-0.07(-0.39%)
Jul 10, 2002	18.95	19.06	18.40	18.40	62,041	-0.60(-3.16%)
Jul 09, 2002	19.27	19.38	18.97	19.00	253,231	-0.37(-1.92%)
Jul 08, 2002	19.11	19.37	19.11	19.37	57,610	+0.26(+1.36%)
Jul 05, 2002	18.99	19.15	18.92	19.11	43,049	+0.12(+0.62%)
Jul 04, 2002	18.95	19.11	18.64	18.99	62,674	+0.00(+0.00%)
Jul 03, 2002	18.95	19.11	18.64	18.99	62,674	+0.04(+0.21%)
Jul 02, 2002	19.30	19.41	18.76	18.95	83,946	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.